Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 73.19 75.52 73.00 74.60 21,903 -0.41(-0.55%)
Jan 30, 2014 75.05 75.30 73.25 75.01 71,727 +4.42(+6.26%)
Jan 29, 2014 70.91 72.25 70.22 70.59 51,261 -2.43(-3.33%)
Jan 28, 2014 72.56 73.97 72.16 73.02 31,372 +0.09(+0.12%)
Jan 27, 2014 71.72 73.30 71.14 72.93 26,725 +2.27(+3.21%)
Jan 24, 2014 70.77 72.00 69.69 70.66 47,313 -1.14(-1.59%)
Jan 23, 2014 73.27 73.27 71.19 71.80 26,030 -4.71(-6.16%)
Jan 22, 2014 75.96 76.72 75.63 76.51 13,991 +1.03(+1.36%)
Jan 21, 2014 76.10 76.59 75.24 75.48 32,586 +2.08(+2.84%)
Jan 17, 2014 74.65 73.40 73.40 73.40 48,900 -2.01(-2.67%)
Jan 16, 2014 75.26 75.78 75.26 75.41 13,074 -0.39(-0.51%)
Jan 15, 2014 75.36 76.71 75.50 75.80 31,280 +0.44(+0.58%)
Jan 14, 2014 73.99 75.50 73.33 75.36 26,907 +2.04(+2.78%)
Jan 13, 2014 75.19 75.19 73.21 73.32 104,724 -1.53(-2.04%)
Jan 10, 2014 75.60 76.18 74.39 74.85 27,270 -3.62(-4.61%)
Jan 09, 2014 78.70 79.15 77.76 78.47 10,782 -0.49(-0.62%)
Jan 08, 2014 79.32 79.97 78.35 78.96 39,462 +1.49(+1.93%)
Jan 07, 2014 78.28 78.85 77.47 77.47 32,246 +1.05(+1.37%)
Jan 06, 2014 75.70 77.33 74.25 76.42 184,400 -0.12(-0.16%)
Jan 03, 2014 77.90 78.00 75.90 76.54 73,908 -2.53(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.