Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.81 14.00 13.48 13.68 6,044,335 -0.17(-1.23%)
Jan 30, 2007 14.11 14.49 13.55 13.85 9,172,198 -0.65(-4.48%)
Jan 29, 2007 14.42 14.78 14.29 14.50 5,222,787 +0.12(+0.83%)
Jan 26, 2007 14.83 14.83 14.24 14.38 4,691,200 -0.40(-2.71%)
Jan 25, 2007 15.01 15.10 14.66 14.78 4,292,757 -0.26(-1.73%)
Jan 24, 2007 15.15 15.44 14.88 15.04 3,739,042 -0.04(-0.27%)
Jan 23, 2007 15.20 15.43 14.98 15.08 5,496,185 -0.38(-2.46%)
Jan 22, 2007 15.71 15.89 15.24 15.46 4,756,054 -0.30(-1.90%)
Jan 19, 2007 15.43 15.80 15.31 15.76 3,342,731 +0.29(+1.87%)
Jan 18, 2007 15.66 16.10 15.36 15.47 5,564,695 -0.24(-1.53%)
Jan 17, 2007 16.39 16.50 15.64 15.71 8,033,669 -0.91(-5.48%)
Jan 16, 2007 16.63 17.02 16.48 16.62 10,557,424 +0.05(+0.30%)
Jan 12, 2007 16.00 16.63 15.87 16.57 5,658,400 +0.48(+2.98%)
Jan 11, 2007 15.97 16.22 15.75 16.09 7,412,773 +0.22(+1.39%)
Jan 10, 2007 15.36 15.94 15.33 15.87 5,419,697 +0.66(+4.34%)
Jan 09, 2007 15.55 15.70 15.16 15.21 5,695,420 +0.07(+0.46%)
Jan 08, 2007 14.89 15.45 14.83 15.14 6,401,271 +0.15(+1.00%)
Jan 05, 2007 15.29 15.32 14.93 14.99 5,095,638 -0.39(-2.54%)
Jan 04, 2007 15.19 15.53 14.92 15.38 5,690,242 +0.18(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.