Indicators

Sabra REIT (NQ: SBRA )

14.46 -0.07 (-0.48%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.73	11.07		11.07	2,613,705	+0.22(+2.02%)
Jan 28, 2022	10.80	10.86	10.36	10.85	4,855,217	+0.07(+0.60%)
Jan 27, 2022	10.60	10.98	10.60	10.78	3,728,303	+0.16(+1.53%)
Jan 26, 2022	10.77	11.07	10.57	10.62	2,791,608	-0.08(-0.76%)
Jan 25, 2022	10.66	10.84	10.42	10.70	3,883,014	-0.06(-0.53%)
Jan 24, 2022	10.67	10.82	10.24	10.76	4,111,675	+0.03(+0.30%)
Jan 21, 2022	10.86	10.97	10.73	10.73	3,461,666	-0.23(-2.08%)
Jan 20, 2022	11.22	11.35	10.94	10.95	2,512,032	-0.30(-2.67%)
Jan 19, 2022	11.38	11.46	11.25	11.25	2,047,525	-0.12(-1.07%)
Jan 18, 2022	11.60	11.64	11.36	11.38	2,847,409	-0.26(-2.24%)
Jan 14, 2022				11.64	0	+0.11(+0.92%)
Jan 13, 2022	11.42	11.63	11.41	11.53	1,255,601	+0.15(+1.29%)
Jan 12, 2022	11.52	11.61	11.38	11.38	1,861,056	-0.19(-1.62%)
Jan 11, 2022	11.60	11.68	11.41	11.57	1,586,720	-0.01(-0.07%)
Jan 10, 2022	11.65	11.66	11.46	11.58	1,914,068	-0.06(-0.49%)
Jan 07, 2022	11.67	11.78	11.47	11.64	2,410,881	+0.05(+0.42%)
Jan 06, 2022	11.45	11.60	11.36	11.59	2,050,391	+0.22(+1.93%)
Jan 05, 2022	11.63	11.79	11.34	11.37	2,873,191	-0.23(-1.96%)
Jan 04, 2022	11.32	11.63	11.31	11.60	2,484,675	+0.35(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.