Indicators

Sabra REIT (NQ: SBRA )

14.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.819	9.035	8.819	9.030	1,419,887	+0.24(+2.68%)
Jan 28, 2016	8.824	8.988	8.691	8.794	1,117,534	-0.01(-0.11%)
Jan 27, 2016	9.537	9.537	8.789	8.804	1,919,096	-0.76(-7.92%)
Jan 26, 2016	9.714	9.842	9.488	9.561	1,821,360	-0.09(-0.97%)
Jan 25, 2016	9.866	10.01	9.625	9.655	640,948	-0.21(-2.09%)
Jan 22, 2016	9.630	9.862	9.566	9.862	627,940	+0.31(+3.30%)
Jan 21, 2016	9.252	9.743	9.163	9.547	581,793	+0.35(+3.80%)
Jan 20, 2016	9.394	9.488	8.789	9.198	714,672	-0.30(-3.21%)
Jan 19, 2016	9.542	9.611	9.429	9.502	603,825	+0.07(+0.78%)
Jan 15, 2016	9.252	9.429	9.429	9.429	950,703	-0.04(-0.47%)
Jan 14, 2016	9.389	9.611	9.237	9.473	522,773	+0.15(+1.58%)
Jan 13, 2016	9.616	9.714	9.252	9.325	668,021	-0.16(-1.71%)
Jan 12, 2016	9.798	9.822	9.384	9.488	908,094	-0.27(-2.77%)
Jan 11, 2016	10.09	10.12	9.758	9.758	766,146	-0.29(-2.84%)
Jan 08, 2016	10.15	10.23	10.02	10.04	809,700	-0.10(-0.97%)
Jan 07, 2016	10.25	10.37	10.08	10.14	724,559	-0.25(-2.37%)
Jan 06, 2016	10.24	10.43	10.21	10.39	809,804	+0.08(+0.76%)
Jan 05, 2016	9.960	10.39	9.921	10.31	789,214	+0.37(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.