Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.96 -0.06 (-0.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.876 6.090 5.818 5.991 405,299 +0.19(+3.27%)
Jan 30, 2006 5.835 5.835 5.694 5.802 582,637 +0.01(+0.14%)
Jan 27, 2006 5.752 5.826 5.662 5.793 631,319 +0.04(+0.72%)
Jan 26, 2006 5.741 5.777 5.719 5.752 46,140 +0.03(+0.58%)
Jan 25, 2006 5.727 5.810 5.694 5.719 79,047 +0.02(+0.29%)
Jan 24, 2006 5.694 5.802 5.662 5.703 114,602 -0.02(-0.29%)
Jan 23, 2006 5.744 5.802 5.703 5.719 388,878 -0.06(-1.00%)
Jan 20, 2006 5.694 5.810 5.694 5.777 366,954 +0.04(+0.72%)
Jan 19, 2006 5.810 5.818 5.686 5.736 344,754 -0.07(-1.14%)
Jan 18, 2006 5.719 5.810 5.703 5.802 252,557 +0.02(+0.43%)
Jan 17, 2006 5.818 5.843 5.694 5.777 195,549 -0.03(-0.57%)
Jan 13, 2006 5.727 5.826 5.727 5.810 105,887 +0.05(+0.86%)
Jan 12, 2006 5.785 5.917 5.703 5.760 316,953 -0.01(-0.14%)
Jan 11, 2006 5.727 5.810 5.670 5.769 640,909 +0.07(+1.30%)
Jan 10, 2006 5.784 5.793 5.678 5.694 74,600 -0.08(-1.43%)
Jan 09, 2006 5.859 5.859 5.769 5.777 187,149 -0.03(-0.57%)
Jan 06, 2006 5.843 5.876 5.744 5.810 627,332 -0.03(-0.56%)
Jan 05, 2006 5.933 5.950 5.793 5.843 341,203 -0.01(-0.14%)
Jan 04, 2006 5.966 5.999 5.835 5.851 988,862 +0.07(+1.28%)
Jan 03, 2006 5.736 5.983 5.711 5.777 464,000 +0.08(+1.45%)
Dec 30, 2005 5.744 5.793 5.662 5.694 71,790 -0.06(-1.00%)
Dec 29, 2005 5.744 5.851 5.686 5.752 285,407 +0.03(+0.58%)
Dec 28, 2005 5.736 5.769 5.694 5.719 105,327 +0.02(+0.43%)
Dec 27, 2005 5.793 5.884 5.694 5.694 316,468 -0.02(-0.29%)
Dec 23, 2005 5.769 5.851 5.711 5.711 542,288 -0.07(-1.14%)
Dec 22, 2005 5.637 5.802 5.604 5.777 350,446 +0.12(+2.04%)
Dec 21, 2005 5.670 5.727 5.612 5.662 326,735 -0.02(-0.43%)
Dec 20, 2005 5.694 5.736 5.604 5.686 171,537 -0.02(-0.43%)
Dec 19, 2005 5.752 5.802 5.662 5.711 104,838 -0.04(-0.72%)
Dec 16, 2005 5.868 5.868 5.645 5.752 456,502 -0.12(-2.10%)
Dec 15, 2005 5.736 5.983 5.694 5.876 417,044 +0.12(+2.15%)
Dec 14, 2005 5.843 5.901 5.719 5.752 339,652 -0.07(-1.13%)
Dec 13, 2005 5.851 5.917 5.786 5.818 181,592 -0.03(-0.56%)
Dec 12, 2005 5.909 6.115 5.851 5.851 548,115 -0.17(-2.87%)
Dec 09, 2005 5.958 6.057 5.892 6.024 211,122 +0.10(+1.67%)
Dec 08, 2005 5.876 6.139 5.868 5.925 108,419 +0.06(+0.98%)
Dec 07, 2005 5.958 6.098 5.793 5.868 330,559 -0.15(-2.47%)
Dec 06, 2005 5.760 6.024 5.760 6.016 601,094 +0.26(+4.43%)
Dec 05, 2005 5.868 6.057 5.752 5.760 505,160 -0.11(-1.83%)
Dec 02, 2005 5.962 6.057 5.851 5.868 399,537 +0.00(+0.00%)
Dec 01, 2005 6.148 6.222 5.810 5.868 428,550 -0.18(-3.00%)
Nov 30, 2005 6.016 6.115 5.933 6.049 669,203 +0.15(+2.51%)
Nov 29, 2005 6.098 6.172 5.892 5.901 638,089 -0.28(-4.53%)
Nov 28, 2005 6.494 6.507 6.049 6.181 1,944,056 -0.37(-5.66%)
Nov 25, 2005 6.535 6.593 6.528 6.552 28,772 -0.02(-0.25%)
Nov 23, 2005 6.510 6.651 6.502 6.568 141,480 +0.07(+1.14%)
Nov 22, 2005 6.543 6.617 6.469 6.494 305,761 -0.14(-2.11%)
Nov 21, 2005 6.659 6.675 6.593 6.634 96,120 +0.04(+0.62%)
Nov 18, 2005 6.683 6.716 6.593 6.593 117,395 -0.07(-1.11%)
Nov 17, 2005 6.617 6.758 6.568 6.667 188,960 +0.09(+1.38%)
Nov 16, 2005 6.453 6.576 6.436 6.576 197,186 +0.13(+2.05%)
Nov 15, 2005 6.560 6.617 6.346 6.444 221,882 -0.12(-1.88%)
Nov 14, 2005 6.543 6.634 6.535 6.568 80,888 +0.02(+0.25%)
Nov 11, 2005 6.535 6.634 6.494 6.552 77,181 +0.00(+0.00%)
Nov 10, 2005 6.436 6.560 6.428 6.552 222,836 +0.08(+1.27%)
Nov 09, 2005 6.486 6.593 6.461 6.469 157,460 -0.10(-1.51%)
Nov 08, 2005 6.593 6.635 6.469 6.568 237,581 -0.07(-1.12%)
Nov 07, 2005 6.774 6.777 6.609 6.642 320,013 -0.13(-1.95%)
Nov 04, 2005 6.898 6.898 6.634 6.774 267,406 -0.02(-0.24%)
Nov 03, 2005 6.856 6.955 6.758 6.791 2,843,285 +0.20(+3.00%)
Nov 02, 2005 6.552 6.609 6.461 6.593 66,256 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.