Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.50	37.86	35.93	36.16	913,712	-1.20(-3.21%)
Jan 28, 2010	37.90	38.41	36.90	37.36	1,568,269	-0.53(-1.40%)
Jan 27, 2010	38.69	38.69	37.30	37.89	2,251,479	-0.82(-2.12%)
Jan 26, 2010	39.07	39.11	38.03	38.71	1,876,906	-0.58(-1.48%)
Jan 25, 2010	39.88	39.90	39.03	39.29	1,540,644	+0.26(+0.67%)
Jan 22, 2010	41.45	41.45	38.55	39.03	2,501,072	-2.43(-5.86%)
Jan 21, 2010	43.25	43.55	41.26	41.46	1,543,788	-1.66(-3.85%)
Jan 20, 2010	44.26	44.26	42.67	43.12	755,858	-1.51(-3.38%)
Jan 19, 2010	44.70	45.23	44.29	44.63	658,237	-0.10(-0.22%)
Jan 15, 2010	45.70	44.73	44.73	44.73	729,300	-0.70(-1.54%)
Jan 14, 2010	45.35	46.25	45.26	45.43	521,696	+0.31(+0.69%)
Jan 13, 2010	46.44	46.45	44.66	45.12	1,331,234	+0.55(+1.23%)
Jan 12, 2010	45.55	45.83	44.15	44.57	1,331,011	-1.30(-2.83%)
Jan 11, 2010	45.50	46.12	45.16	45.87	760,116	+0.96(+2.14%)
Jan 08, 2010	44.87	45.33	44.23	44.91	1,043,039	-0.23(-0.51%)
Jan 07, 2010	46.40	46.40	44.95	45.14	846,185	-0.86(-1.87%)
Jan 06, 2010	46.32	47.25	45.53	46.00	707,274	-0.21(-0.45%)
Jan 05, 2010	45.95	46.31	45.00	46.21	1,166,721	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.