Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.740 7.740 7.740 7.740 359 +0.24(+3.13%)
Jan 30, 2017 7.740 7.740 7.505 7.505 1,120 -0.18(-2.33%)
Jan 27, 2017 7.684 7.684 7.684 7.684 2,592 +0.13(+1.77%)
Jan 25, 2017 7.550 7.550 7.550 0 +0.08(+1.07%)
Jan 24, 2017 7.480 7.525 7.460 7.470 2,091 +0.29(+4.00%)
Jan 20, 2017 7.183 7.183 7.183 15 -0.07(-0.92%)
Jan 18, 2017 7.250 7.250 7.250 84 +0.17(+2.40%)
Jan 17, 2017 6.920 7.080 6.920 7.080 6,433 +0.19(+2.76%)
Jan 12, 2017 6.890 6.890 6.890 0 -0.60(-8.01%)
Jan 06, 2017 7.490 7.490 7.490 0 +0.07(+0.94%)
Jan 04, 2017 7.420 7.420 7.420 0 +0.31(+4.36%)
Jan 03, 2017 6.890 7.110 6.890 7.110 348 +0.12(+1.72%)
Dec 29, 2016 6.990 6.990 6.990 0 +0.02(+0.29%)
Dec 27, 2016 6.970 6.970 6.970 0 +0.10(+1.46%)
Dec 22, 2016 6.870 6.870 6.870 0 -0.04(-0.58%)
Dec 20, 2016 6.910 6.910 6.910 60 -0.23(-3.22%)
Dec 15, 2016 7.140 7.140 7.140 0 -0.17(-2.33%)
Dec 13, 2016 7.310 7.310 7.310 0 +0.01(+0.14%)
Dec 12, 2016 7.380 7.380 7.200 7.300 3,040 -0.08(-1.08%)
Dec 09, 2016 7.380 7.380 7.380 7.380 200 -0.11(-1.47%)
Dec 08, 2016 7.250 7.490 7.250 7.490 7,120 +0.26(+3.60%)
Dec 05, 2016 7.230 7.230 7.230 60 +0.27(+3.88%)
Dec 02, 2016 6.960 6.960 6.960 6.960 684 +0.14(+2.05%)
Nov 29, 2016 6.820 6.820 6.820 0 -0.16(-2.29%)
Nov 25, 2016 6.980 6.980 6.980 0 +0.04(+0.58%)
Nov 22, 2016 6.940 6.940 6.940 0 -0.06(-0.86%)
Nov 10, 2016 7.000 7.000 7.000 0 +0.55(+8.53%)
Nov 09, 2016 6.450 6.450 6.450 6.450 160 +0.02(+0.31%)
Nov 07, 2016 6.430 6.430 6.430 4 +0.02(+0.31%)
Nov 04, 2016 6.410 6.410 6.410 6.410 448 -0.03(-0.47%)
Nov 03, 2016 6.530 6.530 6.440 6.440 4,608 -0.06(-0.92%)
Nov 02, 2016 6.500 6.500 6.500 6.500 3,063 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.