Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0013	0	+0.00(+0.00%)
Jan 30, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+8.33%)
Jan 29, 2024	0.0012	0.0012	0.0012	0.0012	2,085	-0.00(-14.29%)
Jan 25, 2024				0.0014	0	+0.00(+0.00%)
Jan 24, 2024	0.0012	0.0015	0.0012	0.0014	107,667	+0.00(+7.69%)
Jan 23, 2024	0.0013	0.0013	0.0013	0.0013	601,200	-0.00(-7.14%)
Jan 22, 2024	0.0014	0.0014	0.0013	0.0014	77,307	+0.00(+7.69%)
Jan 19, 2024	0.0013	0.0014	0.0013	0.0013	50,000	+0.00(+0.00%)
Jan 16, 2024				0.0013	0	-0.00(-13.33%)
Jan 12, 2024	0.0016	0.0016	0.0015	0.0015	629,375	+0.00(+15.38%)
Jan 11, 2024	0.0013	0.0014	0.0013	0.0013	474,285	-0.00(-18.75%)
Jan 10, 2024	0.0015	0.0016	0.0014	0.0016	1,610,000	-0.00(-11.11%)
Jan 09, 2024	0.0018	0.0018	0.0016	0.0018	3,811	+0.00(+5.88%)
Jan 08, 2024	0.0018	0.0018	0.0016	0.0017	312,583	+0.00(+6.25%)
Jan 05, 2024	0.0017	0.0020	0.0015	0.0016	4,407,155	+0.00(+23.08%)
Jan 04, 2024	0.0013	0.0013	0.0013	0.0013	5,000	-0.00(-7.14%)
Jan 03, 2024	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.