Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1700 0.1700 0.1510 0.1511 1,063,500 -0.01(-8.42%)
Jan 30, 2020 0.1650 0.1689 0.1600 0.1650 630,396 +0.01(+4.43%)
Jan 29, 2020 0.1669 0.1725 0.1580 0.1580 1,751,761 -0.01(-3.19%)
Jan 28, 2020 0.1650 0.1749 0.1612 0.1632 1,300,601 -0.01(-3.43%)
Jan 27, 2020 0.1803 0.1815 0.1660 0.1690 1,017,792 -0.01(-6.78%)
Jan 24, 2020 0.1900 0.1900 0.1800 0.1813 304,100 -0.00(-0.55%)
Jan 23, 2020 0.1913 0.1940 0.1790 0.1823 1,197,447 -0.01(-5.64%)
Jan 22, 2020 0.1900 0.2000 0.1900 0.1932 375,114 +0.00(+0.63%)
Jan 21, 2020 0.2100 0.2150 0.1920 0.1920 1,071,534 -0.01(-5.33%)
Jan 17, 2020 0.1990 0.2190 0.1918 0.2028 1,331,000 +0.01(+4.81%)
Jan 16, 2020 0.2039 0.2039 0.1860 0.1935 1,511,349 -0.00(-2.32%)
Jan 15, 2020 0.2201 0.2280 0.1920 0.1981 2,671,867 -0.02(-9.13%)
Jan 14, 2020 0.2585 0.2585 0.2111 0.2180 3,374,225 -0.03(-11.20%)
Jan 13, 2020 0.1785 0.2600 0.1750 0.2455 5,274,535 +0.07(+40.61%)
Jan 10, 2020 0.1740 0.1790 0.1620 0.1746 681,700 +0.01(+7.05%)
Jan 09, 2020 0.1716 0.1740 0.1630 0.1631 464,526 -0.01(-4.95%)
Jan 08, 2020 0.1649 0.1716 0.1601 0.1716 365,671 +0.01(+5.41%)
Jan 07, 2020 0.1726 0.1726 0.1605 0.1628 465,548 -0.00(-1.27%)
Jan 06, 2020 0.1640 0.1780 0.1628 0.1649 658,822 -0.01(-5.72%)
Jan 03, 2020 0.1695 0.1790 0.1650 0.1749 704,900 +0.00(+2.88%)
Jan 02, 2020 0.1587 0.1800 0.1587 0.1700 599,602 +0.01(+6.25%)
Dec 31, 2019 0.1660 0.1700 0.1571 0.1600 1,263,100 -0.01(-3.61%)
Dec 30, 2019 0.1700 0.1700 0.1580 0.1660 871,530 -0.00(-1.95%)
Dec 27, 2019 0.1681 0.1730 0.1670 0.1693 604,400 -0.00(-0.41%)
Dec 26, 2019 0.1711 0.1729 0.1680 0.1700 696,556 -0.00(-1.56%)
Dec 24, 2019 0.1700 0.1778 0.1700 0.1727 195,100 +0.00(+0.70%)
Dec 23, 2019 0.1711 0.1790 0.1711 0.1715 624,512 -0.00(-1.83%)
Dec 20, 2019 0.1800 0.1800 0.1701 0.1747 447,000 -0.00(-1.58%)
Dec 19, 2019 0.1700 0.1800 0.1680 0.1775 434,145 +0.01(+3.20%)
Dec 18, 2019 0.1700 0.1830 0.1690 0.1720 358,164 -0.00(-1.71%)
Dec 17, 2019 0.1799 0.1830 0.1741 0.1750 621,489 -0.00(-1.13%)
Dec 16, 2019 0.1700 0.1840 0.1665 0.1770 734,814 +0.01(+2.97%)
Dec 13, 2019 0.1700 0.1850 0.1700 0.1719 839,000 -0.00(-0.06%)
Dec 12, 2019 0.1730 0.1900 0.1720 0.1720 438,318 -0.01(-4.39%)
Dec 11, 2019 0.1650 0.1809 0.1620 0.1799 613,926 +0.02(+10.71%)
Dec 10, 2019 0.1580 0.1690 0.1580 0.1625 743,091 -0.00(-0.98%)
Dec 09, 2019 0.1600 0.1700 0.1550 0.1641 710,459 -0.00(-2.26%)
Dec 06, 2019 0.1640 0.1680 0.1631 0.1679 470,600 +0.00(+2.69%)
Dec 05, 2019 0.1700 0.1760 0.1500 0.1635 914,274 -0.01(-4.39%)
Dec 04, 2019 0.1730 0.1800 0.1710 0.1710 1,078,685 -0.00(-2.29%)
Dec 03, 2019 0.1900 0.1900 0.1735 0.1750 488,664 -0.02(-8.85%)
Dec 02, 2019 0.1901 0.1980 0.1851 0.1920 287,343 +0.00(+0.21%)
Nov 29, 2019 0.1980 0.1980 0.1916 0.1916 189,700 -0.00(-1.74%)
Nov 27, 2019 0.1901 0.1990 0.1810 0.1950 894,000 -0.00(-1.02%)
Nov 26, 2019 0.2100 0.2150 0.1900 0.1970 1,203,477 -0.01(-6.64%)
Nov 25, 2019 0.2001 0.2180 0.2001 0.2110 652,591 -0.01(-2.76%)
Nov 22, 2019 0.2050 0.2300 0.2050 0.2170 1,033,700 -0.00(-0.14%)
Nov 21, 2019 0.1810 0.2340 0.1810 0.2173 2,134,015 +0.03(+15.59%)
Nov 20, 2019 0.1750 0.2180 0.1700 0.1880 1,756,244 +0.02(+10.59%)
Nov 19, 2019 0.2107 0.2249 0.1650 0.1700 2,362,883 -0.05(-22.34%)
Nov 18, 2019 0.2294 0.2400 0.2149 0.2189 577,362 -0.00(-1.62%)
Nov 15, 2019 0.2209 0.2300 0.2100 0.2225 609,900 +0.00(+0.72%)
Nov 14, 2019 0.2339 0.2350 0.2100 0.2209 1,172,921 -0.02(-6.79%)
Nov 13, 2019 0.2700 0.2750 0.2270 0.2370 1,227,956 -0.03(-9.54%)
Nov 12, 2019 0.2651 0.2790 0.2620 0.2620 523,235 -0.01(-1.91%)
Nov 11, 2019 0.2810 0.2810 0.2651 0.2671 306,769 -0.01(-2.87%)
Nov 08, 2019 0.2785 0.2989 0.2600 0.2750 917,500 +0.01(+4.17%)
Nov 07, 2019 0.2600 0.2785 0.2500 0.2640 569,796 +0.00(+0.65%)
Nov 06, 2019 0.2850 0.2850 0.2531 0.2623 717,184 -0.02(-6.65%)
Nov 05, 2019 0.2450 0.2869 0.2410 0.2810 1,604,668 +0.04(+14.69%)
Nov 04, 2019 0.2800 0.3060 0.2410 0.2450 1,524,096 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.