Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 25, 2019		0.0030	0.0030	0.0030	0	-0.01(-62.50%)
Jan 24, 2019	0.0087	0.0100	0.0080	0.0080	81,250	+0.00(+33.33%)
Jan 23, 2019	0.0030	0.0060	0.0030	0.0060	19,830	+0.00(+100.00%)
Jan 09, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 08, 2019	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-40.00%)
Jan 04, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 31, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 28, 2018	0.0030	0.0050	0.0030	0.0050	192,100	+0.00(+138.10%)
Dec 20, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 14, 2018		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Dec 06, 2018		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Dec 04, 2018	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+50.00%)
Dec 03, 2018	0.0020	0.0020	0.0020	0.0020	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.