Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0019 0.0013 0.0014 32,172,662 -0.00(-22.22%)
Jan 30, 2024 0.0015 0.0018 0.0015 0.0018 51,443,096 +0.00(+28.57%)
Jan 29, 2024 0.0012 0.0016 0.0011 0.0014 41,600,484 +0.00(+16.67%)
Jan 26, 2024 0.0013 0.0013 0.0010 0.0012 33,037,394 +0.00(+9.09%)
Jan 25, 2024 0.0011 0.0014 0.0011 0.0011 16,880,254 -0.00(-15.38%)
Jan 24, 2024 0.0013 0.0013 0.0011 0.0013 21,617,284 +0.00(+8.33%)
Jan 23, 2024 0.0014 0.0014 0.0011 0.0012 21,709,052 -0.00(-14.29%)
Jan 22, 2024 0.0011 0.0014 0.0010 0.0014 68,285,472 +0.00(+16.67%)
Jan 19, 2024 0.0013 0.0013 0.0010 0.0012 36,161,624 -0.00(-7.69%)
Jan 18, 2024 0.0014 0.0014 0.0012 0.0013 24,773,686 -0.00(-7.14%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0014 24,581,928 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0016 0.0014 0.0014 20,399,230 -0.00(-12.50%)
Jan 12, 2024 0.0016 0.0016 0.0014 0.0016 18,896,628 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0015 0.0016 22,376,544 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0015 0.0017 24,718,370 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0017 23,885,650 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 15,359,947 -0.00(-5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 15,122,675 +0.00(+5.88%)
Jan 04, 2024 0.0018 0.0018 0.0016 0.0017 14,851,531 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0018 15,854,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.