Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				1.770	0	-0.15(-7.81%)
Jan 23, 2024				1.920	0	-0.03(-1.54%)
Jan 18, 2024				1.950	0	-0.02(-1.02%)
Jan 16, 2024				1.970	0	+0.01(+0.51%)
Jan 11, 2024				1.960	0	-0.07(-3.54%)
Jan 09, 2024				2.032	0	-0.02(-0.88%)
Jan 04, 2024				2.050	0	+0.00(+0.00%)
Jan 02, 2024				2.050	0	+0.00(+0.00%)
Dec 28, 2023				2.050	10	+0.00(+0.10%)
Dec 27, 2023	2.026	2.050	2.026	2.048	2,000	+0.09(+4.49%)
Dec 26, 2023	2.000	2.000	1.960	1.960	2,120	-0.04(-2.00%)
Dec 22, 2023	1.960	2.000	1.960	2.000	391	+0.03(+1.52%)
Dec 18, 2023				1.970	41	-0.03(-1.50%)
Dec 15, 2023	2.000	2.000	2.000	2.000	160	-0.10(-4.76%)
Dec 14, 2023	2.100	2.100	2.100	2.100	313	+0.15(+7.69%)
Dec 13, 2023	1.980	1.980	1.950	1.950	2,079	-0.05(-2.50%)
Dec 08, 2023				2.000	198	+0.00(+0.00%)
Dec 07, 2023	2.000	2.000	2.000	2.000	1,002	+0.05(+2.56%)
Dec 06, 2023	1.960	1.960	1.950	1.950	3,340	-0.25(-11.36%)
Dec 05, 2023	2.228	2.228	2.200	2.200	933	+0.20(+10.00%)
Nov 30, 2023				2.000	0	-0.04(-1.96%)
Nov 28, 2023				2.040	0	-0.19(-8.52%)
Nov 22, 2023				2.230	0	+0.27(+13.78%)
Nov 21, 2023	1.960	1.960	1.960	1.960	1,800	+0.01(+0.51%)
Nov 20, 2023	1.950	1.950	1.950	1.950	1,000	-0.11(-5.34%)
Nov 17, 2023	2.060	2.060	2.060	2.060	439	+0.11(+5.64%)
Nov 15, 2023				1.950	4	-0.30(-13.33%)
Nov 14, 2023	2.000	2.250	2.000	2.250	1,009	+0.25(+12.50%)
Nov 09, 2023				2.000	40	-0.25(-11.11%)
Nov 07, 2023				2.250	0	-0.05(-2.17%)
Nov 03, 2023				2.300	8	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Compumed Inc (OP: CMPD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Compumed Inc (OP: CMPD )

Historical Prices

Sections

Services

The Punxsutawney Spirit