Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0465	10,000	+0.00(+3.33%)
Jan 30, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+9.22%)
Jan 29, 2024	0.0430	0.0460	0.0411	0.0412	112,500	-0.00(-4.63%)
Jan 23, 2024				0.0432	0	-0.00(-8.86%)
Jan 22, 2024	0.0460	0.0475	0.0458	0.0474	37,400	+0.00(+6.04%)
Jan 19, 2024	0.0445	0.0458	0.0411	0.0447	80,250	+0.00(+2.76%)
Jan 17, 2024				0.0435	0	-0.00(-1.36%)
Jan 16, 2024	0.0442	0.0442	0.0441	0.0441	56,586	-0.00(-1.34%)
Jan 12, 2024	0.0443	0.0447	0.0442	0.0447	14,823	-0.00(-5.10%)
Jan 11, 2024	0.0450	0.0477	0.0450	0.0471	53,500	+0.00(+4.67%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Jan 09, 2024	0.0450	0.0500	0.0450	0.0500	45,000	+0.01(+12.87%)
Jan 08, 2024	0.0443	0.0450	0.0443	0.0443	30,000	-0.00(-1.56%)
Jan 05, 2024	0.0425	0.0450	0.0425	0.0450	38,000	+0.00(+12.50%)
Jan 04, 2024	0.0390	0.0400	0.0389	0.0400	200,000	+0.00(+0.00%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.