Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 97.00 97.00 97.00 97.00 3 +0.00(+0.00%)
Jan 22, 2015 97.00 97.00 97.00 0 +1.00(+1.04%)
Jan 15, 2015 96.00 96.00 96.00 0 +1.00(+1.05%)
Jan 09, 2015 95.00 95.00 95.00 0 +1.00(+1.06%)
Dec 31, 2014 94.00 94.00 94.00 0 +0.00(+0.00%)
Dec 29, 2014 94.00 94.00 94.00 0 +1.90(+2.06%)
Dec 26, 2014 92.10 92.10 92.10 92.10 8 +0.00(+0.00%)
Dec 24, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Dec 23, 2014 92.10 92.10 92.10 92.10 71 +0.00(+0.00%)
Dec 22, 2014 92.10 92.10 92.10 92.10 55 -0.00(-0.00%)
Dec 19, 2014 92.10 92.10 92.10 92.10 3 +0.00(+0.00%)
Dec 18, 2014 92.10 188.98 92.10 92.10 9 +0.00(+0.00%)
Dec 17, 2014 92.10 92.10 92.10 92.10 4 +0.00(+0.00%)
Dec 16, 2014 92.10 92.10 92.10 92.10 5 +0.00(+0.00%)
Dec 15, 2014 92.10 92.10 92.10 92.10 8 +0.00(+0.00%)
Dec 12, 2014 92.10 92.10 92.10 92.10 1 +0.00(+0.00%)
Dec 11, 2014 92.20 92.20 92.10 92.10 10 +0.00(+0.00%)
Dec 10, 2014 92.10 92.10 92.10 92.10 26 +0.00(+0.00%)
Dec 09, 2014 92.10 92.10 92.10 92.10 1 +0.00(+0.00%)
Dec 05, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Dec 04, 2014 92.10 92.10 92.10 92.10 4 +0.00(+0.00%)
Dec 03, 2014 92.10 92.10 92.10 92.10 2 +0.00(+0.00%)
Nov 28, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 24, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 20, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 19, 2014 92.10 92.10 92.10 92.10 6 +0.00(+0.00%)
Nov 12, 2014 92.10 92.10 92.10 0 -0.00(-0.00%)
Nov 11, 2014 92.10 92.10 92.10 92.10 18 +0.00(+0.00%)
Nov 07, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Nov 06, 2014 92.10 92.10 92.10 92.10 1 -0.00(-0.00%)
Nov 04, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.