Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.19	27.72	26.93	27.50	859,506	+0.43(+1.59%)
Jan 28, 2011	27.46	27.47	26.53	27.07	705,530	-0.41(-1.48%)
Jan 27, 2011	27.20	27.55	27.10	27.48	546,123	+0.27(+0.98%)
Jan 26, 2011	26.90	27.36	26.75	27.21	511,345	+0.34(+1.27%)
Jan 25, 2011	26.90	26.91	26.33	26.87	520,619	-0.10(-0.36%)
Jan 24, 2011	26.89	27.05	26.81	26.97	362,344	+0.14(+0.52%)
Jan 21, 2011	26.64	27.07	26.44	26.83	341,293	+0.41(+1.54%)
Jan 20, 2011	26.65	26.87	26.19	26.42	503,408	-0.35(-1.30%)
Jan 19, 2011	27.36	27.61	26.57	26.77	404,102	-0.56(-2.03%)
Jan 18, 2011	26.75	27.35	26.43	27.33	594,860	+0.61(+2.27%)
Jan 14, 2011	26.41	26.94	26.06	26.72	473,745	+0.27(+1.04%)
Jan 13, 2011	26.96	27.01	26.31	26.44	353,486	-0.47(-1.76%)
Jan 12, 2011	25.57	27.12	25.56	26.92	911,690	+1.58(+6.22%)
Jan 11, 2011	25.29	25.62	25.13	25.34	298,738	+0.18(+0.74%)
Jan 10, 2011	24.91	25.22	24.58	25.16	386,658	+0.16(+0.62%)
Jan 07, 2011	25.02	25.41	24.83	25.00	421,189	+0.07(+0.30%)
Jan 06, 2011	25.16	25.29	24.76	24.93	333,843	-0.20(-0.80%)
Jan 05, 2011	25.02	25.50	25.02	25.13	552,855	+0.06(+0.24%)
Jan 04, 2011	25.30	25.33	24.62	25.07	444,611	-0.44(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.