Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.84 21.36 20.79 21.28 1,849,127 +0.33(+1.57%)
Jan 30, 2014 21.64 21.64 20.76 20.95 2,808,748 +0.13(+0.63%)
Jan 29, 2014 20.99 21.06 20.78 20.82 2,543,176 -0.23(-1.07%)
Jan 28, 2014 21.07 21.25 20.87 21.04 3,892,819 -0.12(-0.55%)
Jan 27, 2014 21.57 21.62 20.91 21.16 3,194,738 -0.37(-1.74%)
Jan 24, 2014 21.54 21.61 21.43 21.54 2,133,966 -0.10(-0.44%)
Jan 23, 2014 21.35 21.65 21.34 21.63 2,408,141 +0.26(+1.23%)
Jan 22, 2014 21.22 21.37 21.14 21.37 1,970,049 +0.27(+1.28%)
Jan 21, 2014 20.92 21.15 20.84 21.10 1,634,501 +0.26(+1.24%)
Jan 17, 2014 20.94 20.84 20.84 20.84 1,814,514 -0.09(-0.42%)
Jan 16, 2014 21.00 21.12 20.79 20.93 2,241,823 -0.09(-0.44%)
Jan 15, 2014 21.22 21.33 21.01 21.02 1,880,616 -0.20(-0.96%)
Jan 14, 2014 21.19 21.26 20.97 21.22 1,911,184 +0.04(+0.20%)
Jan 13, 2014 21.22 21.31 21.13 21.18 1,670,299 +0.00(+0.02%)
Jan 10, 2014 21.22 21.40 21.11 21.18 1,517,718 -0.03(-0.16%)
Jan 09, 2014 21.13 21.23 20.95 21.21 1,758,827 +0.11(+0.51%)
Jan 08, 2014 21.22 21.27 20.87 21.10 2,611,134 -0.12(-0.57%)
Jan 07, 2014 21.23 21.28 21.14 21.22 1,844,441 +0.06(+0.30%)
Jan 06, 2014 21.35 21.37 21.16 21.16 1,492,775 -0.16(-0.74%)
Jan 03, 2014 21.47 21.57 21.20 21.32 1,969,355 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.