Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.134 7.162 7.127 7.162 464,854 +0.04(+0.59%)
Jan 29, 2015 7.078 7.141 7.071 7.120 488,721 +0.04(+0.50%)
Jan 28, 2015 7.106 7.106 7.078 7.085 596,955 -0.01(-0.10%)
Jan 27, 2015 7.050 7.092 7.043 7.092 422,407 +0.04(+0.63%)
Jan 26, 2015 7.029 7.057 7.014 7.047 296,458 +0.03(+0.47%)
Jan 23, 2015 7.036 7.057 7.014 7.014 414,286 -0.01(-0.10%)
Jan 22, 2015 7.014 7.043 7.007 7.022 524,265 +0.01(+0.20%)
Jan 21, 2015 7.000 7.022 6.993 7.007 344,850 +0.00(+0.00%)
Jan 20, 2015 7.029 7.029 6.993 7.007 576,282 -0.01(-0.20%)
Jan 16, 2015 7.022 7.029 6.986 7.022 621,943 +0.02(+0.30%)
Jan 15, 2015 6.944 7.007 6.942 7.000 605,675 +0.06(+0.91%)
Jan 14, 2015 6.923 6.965 6.909 6.937 451,454 +0.02(+0.31%)
Jan 13, 2015 6.986 6.986 6.909 6.916 591,054 -0.03(-0.46%)
Jan 12, 2015 6.934 6.948 6.934 6.948 493,435 +0.03(+0.41%)
Jan 09, 2015 6.871 6.934 6.871 6.920 378,282 +0.06(+0.82%)
Jan 08, 2015 6.878 6.885 6.857 6.864 370,020 -0.02(-0.31%)
Jan 07, 2015 6.850 6.899 6.836 6.885 466,323 +0.04(+0.51%)
Jan 06, 2015 6.808 6.864 6.808 6.850 788,705 +0.04(+0.51%)
Jan 05, 2015 6.787 6.836 6.787 6.815 366,658 +0.05(+0.73%)
Jan 02, 2015 6.766 6.787 6.752 6.766 173,464 +0.00(+0.00%)
Dec 31, 2014 6.745 6.766 6.766 6.766 443,439 +0.04(+0.52%)
Dec 30, 2014 6.759 6.760 6.731 6.731 494,362 -0.02(-0.31%)
Dec 29, 2014 6.752 6.766 6.731 6.752 425,135 +0.00(+0.00%)
Dec 26, 2014 6.759 6.780 6.752 6.752 265,002 +0.02(+0.31%)
Dec 24, 2014 6.759 6.731 6.731 6.731 184,992 +0.00(+0.00%)
Dec 23, 2014 6.773 6.794 6.731 6.731 457,131 -0.04(-0.52%)
Dec 22, 2014 6.780 6.794 6.738 6.766 366,120 -0.01(-0.21%)
Dec 19, 2014 6.787 6.794 6.766 6.780 331,526 +0.01(+0.10%)
Dec 18, 2014 6.724 6.787 6.717 6.773 516,814 +0.05(+0.73%)
Dec 17, 2014 6.703 6.724 6.703 6.724 333,680 +0.01(+0.21%)
Dec 16, 2014 6.668 6.724 6.668 6.710 566,036 +0.04(+0.53%)
Dec 15, 2014 6.675 6.696 6.675 6.675 339,106 -0.01(-0.21%)
Dec 12, 2014 6.682 6.717 6.682 6.689 473,561 -0.01(-0.21%)
Dec 11, 2014 6.745 6.759 6.682 6.703 533,525 -0.03(-0.46%)
Dec 10, 2014 6.741 6.748 6.706 6.734 446,524 +0.00(+0.00%)
Dec 09, 2014 6.755 6.762 6.720 6.734 478,551 -0.04(-0.52%)
Dec 08, 2014 6.748 6.769 6.741 6.769 323,136 +0.03(+0.52%)
Dec 05, 2014 6.734 6.748 6.706 6.734 512,361 -0.00(-0.05%)
Dec 04, 2014 6.706 6.741 6.706 6.737 378,433 +0.03(+0.47%)
Dec 03, 2014 6.692 6.727 6.692 6.706 437,067 +0.00(+0.00%)
Dec 02, 2014 6.692 6.706 6.678 6.706 374,702 +0.02(+0.26%)
Dec 01, 2014 6.699 6.699 6.678 6.688 429,193 +0.00(+0.05%)
Nov 28, 2014 6.678 6.685 6.678 6.685 128,521 +0.01(+0.21%)
Nov 26, 2014 6.650 6.671 6.671 6.671 279,728 +0.03(+0.42%)
Nov 25, 2014 6.629 6.657 6.615 6.643 448,443 +0.03(+0.53%)
Nov 24, 2014 6.608 6.622 6.587 6.608 588,090 +0.00(+0.00%)
Nov 21, 2014 6.657 6.657 6.608 6.608 470,333 -0.03(-0.42%)
Nov 20, 2014 6.636 6.664 6.629 6.636 308,410 -0.01(-0.11%)
Nov 19, 2014 6.650 6.664 6.608 6.643 565,032 -0.01(-0.11%)
Nov 18, 2014 6.650 6.671 6.643 6.650 318,858 +0.00(+0.05%)
Nov 17, 2014 6.657 6.671 6.636 6.647 289,527 -0.02(-0.37%)
Nov 14, 2014 6.713 6.713 6.671 6.671 328,658 -0.03(-0.52%)
Nov 13, 2014 6.713 6.741 6.706 6.706 405,715 -0.01(-0.21%)
Nov 12, 2014 6.713 6.734 6.706 6.720 248,504 +0.00(+0.05%)
Nov 11, 2014 6.731 6.738 6.703 6.717 355,408 -0.02(-0.26%)
Nov 10, 2014 6.745 6.752 6.731 6.734 270,904 -0.01(-0.15%)
Nov 07, 2014 6.731 6.745 6.724 6.745 268,008 +0.01(+0.10%)
Nov 06, 2014 6.717 6.738 6.710 6.738 355,128 +0.03(+0.52%)
Nov 05, 2014 6.731 6.738 6.703 6.703 379,871 -0.03(-0.41%)
Nov 04, 2014 6.703 6.738 6.703 6.731 343,687 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.