Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 184.99 188.12 182.14 182.91 4,951,211 -6.99(-3.68%)
Jan 28, 2021 187.82 192.25 186.90 189.90 3,984,794 +3.24(+1.74%)
Jan 27, 2021 185.47 187.96 183.99 186.66 4,387,478 -1.57(-0.84%)
Jan 26, 2021 190.84 191.71 188.16 188.24 2,350,381 -0.76(-0.40%)
Jan 25, 2021 188.50 189.64 187.34 188.99 5,060,052 -0.36(-0.19%)
Jan 22, 2021 191.23 191.42 188.54 189.35 3,741,554 -2.79(-1.45%)
Jan 21, 2021 193.66 194.56 192.02 192.14 2,889,416 -2.67(-1.37%)
Jan 20, 2021 194.66 195.36 193.49 194.81 2,619,517 +1.24(+0.64%)
Jan 19, 2021 194.96 195.44 193.28 193.57 2,837,302 +0.74(+0.38%)
Jan 15, 2021 194.29 194.60 192.11 192.83 4,152,357 -2.47(-1.27%)
Jan 14, 2021 194.77 196.40 193.97 195.30 3,909,058 +1.49(+0.77%)
Jan 13, 2021 195.00 195.31 193.24 193.81 2,291,196 -1.74(-0.89%)
Jan 12, 2021 194.60 196.12 192.17 195.56 2,669,025 +0.49(+0.25%)
Jan 11, 2021 194.84 196.25 194.57 195.07 3,139,139 -1.56(-0.79%)
Jan 08, 2021 199.23 199.79 194.42 196.63 3,502,292 -2.42(-1.21%)
Jan 07, 2021 199.31 200.36 197.35 199.05 2,197,445 +0.33(+0.17%)
Jan 06, 2021 196.09 200.33 195.88 198.72 2,935,070 +3.56(+1.82%)
Jan 05, 2021 193.78 196.78 193.78 195.16 2,320,040 +0.48(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.