Indicators

CMS Energy (NY: CMS )

63.15 +0.16 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.477	3.515	3.397	3.515	2,009,368	+0.04(+1.07%)
Jan 30, 2003	3.533	3.533	3.440	3.477	2,468,514	-0.06(-1.58%)
Jan 29, 2003	3.521	3.533	3.384	3.533	2,937,662	+0.00(+0.00%)
Jan 28, 2003	3.595	3.595	3.440	3.533	5,745,131	+0.12(+3.64%)
Jan 27, 2003	3.762	3.806	3.415	3.409	10,803,480	-0.35(-9.39%)
Jan 24, 2003	4.122	4.184	3.719	3.762	24,441,048	-1.87(-33.15%)
Jan 21, 2003	5.889	5.889	5.591	5.628	2,857,804	-0.26(-4.42%)
Jan 17, 2003	5.982	5.982	5.864	5.889	4,102,144	-0.28(-4.52%)
Jan 16, 2003	6.198	6.248	6.149	6.167	1,269,346	-0.02(-0.30%)
Jan 15, 2003	6.260	6.260	6.025	6.186	1,833,518	-0.07(-1.19%)
Jan 14, 2003	6.217	6.260	6.174	6.260	2,137,303	+0.03(+0.50%)
Jan 13, 2003	6.403	6.422	6.217	6.229	3,532,648	-0.22(-3.37%)
Jan 10, 2003	6.353	6.446	6.223	6.446	3,960,980	+0.06(+0.87%)
Jan 09, 2003	6.186	6.508	6.167	6.391	6,371,899	+0.24(+3.93%)
Jan 08, 2003	6.192	6.211	6.081	6.149	2,312,830	-0.04(-0.70%)
Jan 07, 2003	6.620	6.632	6.112	6.192	3,920,647	-0.37(-5.67%)
Jan 06, 2003	6.415	6.657	6.341	6.564	6,004,227	+0.21(+3.32%)
Jan 03, 2003	6.019	6.353	6.013	6.353	2,981,060	+0.33(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.