Skip to main content

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.48 18.58 18.31 18.58 1,126,085 +0.05(+0.25%)
Jan 30, 2002 18.26 18.60 18.24 18.54 1,488,178 +0.13(+0.71%)
Jan 29, 2002 18.45 18.65 18.22 18.41 1,981,328 -0.40(-2.12%)
Jan 28, 2002 18.71 18.84 18.56 18.80 798,135 +0.10(+0.52%)
Jan 25, 2002 18.89 18.89 18.53 18.71 1,083,675 -0.25(-1.31%)
Jan 24, 2002 19.07 19.11 18.62 18.95 1,004,214 -0.16(-0.82%)
Jan 23, 2002 19.10 19.24 18.87 19.11 1,280,721 -0.08(-0.44%)
Jan 22, 2002 18.88 19.27 18.75 19.20 839,167 +0.21(+1.10%)
Jan 21, 2002 18.81 19.10 18.71 18.99 1,298,634 +0.00(+0.00%)
Jan 18, 2002 18.81 19.10 18.71 18.99 1,298,634 +0.01(+0.07%)
Jan 17, 2002 19.01 19.09 18.84 18.97 1,199,116 +0.46(+2.47%)
Jan 16, 2002 19.23 19.59 18.52 18.52 801,656 -0.71(-3.70%)
Jan 15, 2002 18.94 19.32 18.92 19.23 1,378,248 +0.41(+2.15%)
Jan 14, 2002 18.53 19.05 18.52 18.82 1,231,727 +0.12(+0.66%)
Jan 11, 2002 18.93 18.93 18.65 18.70 573,836 -0.07(-0.35%)
Jan 10, 2002 18.81 18.95 18.68 18.76 891,375 -0.74(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.