Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.090 -0.060 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.649	8.665	8.649	8.665	4,292	+0.07(+0.80%)
Jan 30, 2002	8.649	8.688	8.595	8.595	3,511	+0.02(+0.18%)
Jan 29, 2002	8.511	8.603	8.495	8.580	2,731	+0.10(+1.18%)
Jan 28, 2002	8.511	8.511	8.480	8.480	7,544	-0.06(-0.72%)
Jan 25, 2002	8.572	8.572	8.472	8.542	11,576	+0.02(+0.27%)
Jan 24, 2002	8.495	8.534	8.495	8.519	3,511	+0.06(+0.73%)
Jan 23, 2002	8.534	8.534	8.457	8.457	7,153	-0.02(-0.27%)
Jan 22, 2002	8.572	8.572	8.480	8.480	3,511	-0.02(-0.18%)
Jan 21, 2002	8.472	8.534	8.472	8.495	8,064	+0.00(+0.00%)
Jan 18, 2002	8.472	8.534	8.472	8.495	8,064	+0.00(+0.00%)
Jan 17, 2002	8.457	8.495	8.457	8.495	4,942	+0.08(+0.91%)
Jan 16, 2002	8.419	8.419	8.419	8.419	130	+0.00(+0.00%)
Jan 15, 2002	8.380	8.419	8.380	8.419	3,121	+0.10(+1.20%)
Jan 14, 2002	8.303	8.342	8.265	8.319	3,902	-0.06(-0.73%)
Jan 11, 2002	8.326	8.419	8.326	8.380	2,341	+0.00(+0.00%)
Jan 10, 2002	8.426	8.426	8.380	8.380	2,861	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.