Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.40	109.11		109.00	564,001	+1.03(+0.95%)
Jan 28, 2022	105.50	108.07	104.78	107.97	559,090	+3.35(+3.20%)
Jan 27, 2022	107.65	108.93	104.43	104.62	671,922	-2.84(-2.64%)
Jan 26, 2022	111.21	111.21	107.01	107.46	952,890	-2.63(-2.39%)
Jan 25, 2022	111.37	111.37	108.44	110.09	996,980	-2.39(-2.12%)
Jan 24, 2022	103.60	112.92	102.33	112.48	1,476,871	+7.50(+7.14%)
Jan 21, 2022	104.50	106.20	102.83	104.98	1,663,294	-0.09(-0.09%)
Jan 20, 2022	106.61	110.22	104.72	105.07	1,354,882	-1.76(-1.65%)
Jan 19, 2022	109.17	110.08	106.58	106.83	1,023,855	-2.69(-2.46%)
Jan 18, 2022	110.88	113.06	108.35	109.52	947,388	-0.38(-0.35%)
Jan 14, 2022				109.90	0	-1.71(-1.53%)
Jan 13, 2022	113.23	114.01	111.45	111.61	370,376	-0.93(-0.83%)
Jan 12, 2022	114.24	114.90	111.22	112.54	917,404	-1.64(-1.44%)
Jan 11, 2022	116.42	116.44	112.13	114.18	567,820	-2.18(-1.87%)
Jan 10, 2022	112.63	116.53	111.03	116.36	747,884	+3.75(+3.33%)
Jan 07, 2022	111.97	114.92	111.39	112.61	518,150	+0.33(+0.29%)
Jan 06, 2022	112.02	113.23	109.83	112.28	541,297	+1.05(+0.94%)
Jan 05, 2022	114.89	115.52	111.13	111.23	616,392	-3.35(-2.92%)
Jan 04, 2022	115.38	117.35	114.14	114.58	619,375	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.