Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.43	44.68	42.77	43.31	332,576	-0.77(-1.74%)
Jan 28, 2021	44.22	45.08	43.43	44.08	261,859	+0.29(+0.67%)
Jan 27, 2021	41.82	44.06	41.66	43.79	409,208	+0.67(+1.56%)
Jan 26, 2021	43.27	43.62	42.83	43.12	221,944	+0.23(+0.54%)
Jan 25, 2021	43.27	43.63	41.39	42.88	366,565	-0.68(-1.56%)
Jan 22, 2021	45.47	45.47	42.60	43.57	635,050	-2.22(-4.85%)
Jan 21, 2021	46.45	46.46	44.41	45.78	345,439	-0.64(-1.38%)
Jan 20, 2021	43.42	46.66	43.42	46.43	684,481	+3.15(+7.29%)
Jan 19, 2021	44.19	44.60	42.30	43.27	372,397	-0.33(-0.76%)
Jan 15, 2021	43.31	43.82	41.95	43.60	305,761	-0.42(-0.95%)
Jan 14, 2021	43.37	44.94	43.37	44.02	334,114	+0.97(+2.26%)
Jan 13, 2021	42.55	43.75	41.95	43.05	358,671	+0.86(+2.03%)
Jan 12, 2021	42.79	43.32	41.49	42.19	281,279	-0.23(-0.55%)
Jan 11, 2021	41.99	42.52	41.32	42.43	224,413	+0.16(+0.37%)
Jan 08, 2021	43.65	43.65	41.23	42.27	371,310	-1.14(-2.62%)
Jan 07, 2021	43.96	44.20	42.55	43.41	323,994	-0.55(-1.24%)
Jan 06, 2021	43.00	45.10	42.62	43.95	627,208	+1.60(+3.77%)
Jan 05, 2021	40.87	42.96	40.87	42.36	417,892	+1.86(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.