Indicators

St. Joe Company (NY: JOE )

58.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.84	27.96	27.38	27.96	41,277	+0.24(+0.87%)
Jan 30, 2002	27.91	28.00	27.42	27.72	69,345	-0.31(-1.11%)
Jan 29, 2002	28.01	28.09	27.76	28.03	65,114	+0.10(+0.35%)
Jan 28, 2002	27.72	28.15	27.45	27.93	108,662	+0.35(+1.27%)
Jan 25, 2002	27.42	27.71	27.30	27.58	53,557	+0.09(+0.32%)
Jan 24, 2002	27.38	27.62	27.14	27.49	68,932	+0.26(+0.96%)
Jan 23, 2002	27.13	27.33	27.13	27.23	104,018	+0.08(+0.29%)
Jan 22, 2002	27.14	27.23	27.08	27.15	57,994	+0.01(+0.04%)
Jan 21, 2002	27.02	27.14	26.97	27.14	73,370	+0.00(+0.00%)
Jan 18, 2002	27.02	27.14	26.97	27.14	73,370	+0.13(+0.47%)
Jan 17, 2002	27.14	27.14	26.84	27.02	114,647	-0.12(-0.43%)
Jan 16, 2002	27.13	27.37	26.91	27.13	53,763	-0.03(-0.11%)
Jan 15, 2002	26.66	27.27	26.66	27.16	56,136	+0.37(+1.37%)
Jan 14, 2002	26.95	26.99	26.74	26.79	40,038	-0.19(-0.72%)
Jan 11, 2002	27.13	27.18	26.89	26.99	55,001	-0.15(-0.54%)
Jan 10, 2002	27.37	27.37	27.13	27.13	56,549	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.