Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.71	62.12	61.27	61.61	567,105	-0.11(-0.17%)
Jan 30, 2006	61.27	61.81	60.89	61.72	669,878	+0.45(+0.73%)
Jan 27, 2006	60.65	61.49	60.56	61.27	798,705	+0.63(+1.04%)
Jan 26, 2006	60.45	60.96	60.28	60.64	377,624	+0.39(+0.64%)
Jan 25, 2006	60.51	60.90	60.05	60.26	493,784	-0.25(-0.42%)
Jan 24, 2006	60.64	61.56	60.40	60.51	756,690	-0.23(-0.38%)
Jan 23, 2006	61.18	61.35	60.59	60.74	500,066	-0.63(-1.03%)
Jan 20, 2006	61.81	61.81	60.78	61.37	646,296	-0.34(-0.55%)
Jan 19, 2006	61.52	62.05	61.51	61.71	517,881	+0.03(+0.05%)
Jan 18, 2006	61.67	62.34	61.56	61.68	930,210	-0.75(-1.20%)
Jan 17, 2006	62.00	62.66	61.95	62.43	599,956	-0.40(-0.63%)
Jan 13, 2006	63.23	63.36	62.54	62.83	435,910	-0.75(-1.18%)
Jan 12, 2006	63.90	64.07	62.95	63.58	482,765	-0.65(-1.01%)
Jan 11, 2006	65.06	65.06	64.11	64.23	305,435	-0.71(-1.09%)
Jan 10, 2006	65.55	65.55	63.89	64.94	743,406	-0.61(-0.93%)
Jan 09, 2006	65.16	66.43	64.85	65.55	396,572	+0.25(+0.39%)
Jan 06, 2006	65.36	65.45	64.41	65.29	421,287	-0.06(-0.09%)
Jan 05, 2006	64.82	66.01	64.77	65.35	470,099	+0.25(+0.39%)
Jan 04, 2006	65.97	65.97	64.89	65.10	377,006	-0.92(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.