Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.085 -0.007 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.680	2.755	2.680	2.755	11,900	-0.01(-0.36%)
Jan 28, 2021	2.730	2.765	2.730	2.765	524	-0.00(-0.18%)
Jan 27, 2021	2.810	2.820	2.740	2.770	3,353	+0.03(+1.11%)
Jan 26, 2021	2.745	2.745	2.740	2.740	171	+0.00(+0.18%)
Jan 25, 2021	2.710	2.760	2.710	2.735	16,537	+0.00(+0.15%)
Jan 22, 2021	2.750	2.750	2.720	2.731	6,800	+0.05(+1.70%)
Jan 21, 2021	2.690	2.700	2.680	2.685	3,500	+0.00(+0.00%)
Jan 20, 2021	2.701	2.701	2.680	2.685	7,426	-0.06(-2.36%)
Jan 19, 2021	2.770	2.797	2.750	2.750	3,895	-0.04(-1.43%)
Jan 15, 2021	2.750	2.790	2.750	2.790	17,300	+0.06(+2.01%)
Jan 14, 2021	2.750	2.750	2.710	2.735	1,541	+0.01(+0.19%)
Jan 13, 2021	2.701	2.730	2.701	2.730	3,579	+0.03(+1.11%)
Jan 12, 2021	2.720	2.750	2.700	2.700	4,250	-0.02(-0.92%)
Jan 11, 2021	2.750	2.789	2.710	2.725	6,344	-0.02(-0.73%)
Jan 08, 2021	2.685	2.775	2.685	2.745	34,700	+0.19(+7.23%)
Jan 07, 2021	2.560	2.580	2.530	2.560	7,647	+0.02(+0.59%)
Jan 06, 2021	2.570	2.619	2.538	2.545	10,203	+0.07(+2.95%)
Jan 05, 2021	2.470	2.483	2.460	2.472	14,045	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.