Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.530 2.530 2.430 2.480 23,946 -0.04(-1.58%)
Jan 30, 2023 2.530 2.540 2.500 2.520 6,079 +0.03(+1.20%)
Jan 27, 2023 2.520 2.520 2.480 2.490 1,034 +0.05(+2.05%)
Jan 26, 2023 2.430 2.510 2.430 2.440 5,457 -0.01(-0.40%)
Jan 25, 2023 2.540 2.540 2.430 2.450 42,980 -0.01(-0.24%)
Jan 24, 2023 2.469 2.480 2.430 2.455 16,271 -0.02(-0.84%)
Jan 23, 2023 2.560 2.560 2.460 2.476 59,608 +0.02(+0.66%)
Jan 20, 2023 2.490 2.500 2.430 2.460 44,061 -0.03(-1.12%)
Jan 19, 2023 2.500 2.510 2.488 2.488 4,131 -0.05(-1.86%)
Jan 18, 2023 2.580 2.580 2.500 2.535 3,643 +0.02(+0.72%)
Jan 17, 2023 2.550 2.550 2.500 2.517 12,053 +0.00(+0.06%)
Jan 13, 2023 2.570 2.570 2.515 2.515 11,619 -0.08(-3.25%)
Jan 12, 2023 2.630 2.630 2.580 2.600 17,549 -0.04(-1.56%)
Jan 11, 2023 2.660 2.680 2.641 2.641 37,341 +0.02(+0.81%)
Jan 10, 2023 2.600 2.650 2.600 2.620 7,803 -0.01(-0.23%)
Jan 09, 2023 2.626 2.626 2.626 2.626 3,899 -0.04(-1.54%)
Jan 06, 2023 2.744 2.750 2.640 2.667 18,517 -0.10(-3.71%)
Jan 05, 2023 2.770 2.780 2.769 2.770 1,419 +0.10(+3.66%)
Jan 04, 2023 2.710 2.710 2.650 2.672 8,668 -0.02(-0.67%)
Jan 03, 2023 2.740 2.740 2.690 2.690 7,629 -0.08(-2.71%)
Dec 30, 2022 2.780 2.820 2.740 2.765 2,141 -0.03(-0.91%)
Dec 29, 2022 2.770 2.850 2.770 2.790 1,635 -0.01(-0.34%)
Dec 28, 2022 2.790 2.850 2.790 2.800 22,441 +0.02(+0.65%)
Dec 27, 2022 2.800 2.800 2.760 2.782 5,979 -0.05(-1.70%)
Dec 23, 2022 2.850 2.850 2.810 2.830 13,765 -0.03(-1.03%)
Dec 22, 2022 2.800 2.880 2.800 2.860 27,843 +0.08(+2.86%)
Dec 21, 2022 2.780 2.780 2.780 2.780 6 -0.02(-0.71%)
Dec 20, 2022 2.810 2.850 2.780 2.800 8,345 -0.11(-3.78%)
Dec 19, 2022 2.949 2.960 2.886 2.910 3,273 -0.02(-0.65%)
Dec 16, 2022 2.830 2.950 2.830 2.929 4,706 -0.02(-0.72%)
Dec 15, 2022 3.000 3.000 2.850 2.950 61,949 +0.12(+4.42%)
Dec 14, 2022 2.770 2.853 2.770 2.825 1,645 +0.01(+0.36%)
Dec 13, 2022 2.738 2.850 2.738 2.815 1,023 -0.05(-1.65%)
Dec 12, 2022 2.830 2.880 2.830 2.862 3,590 +0.05(+1.86%)
Dec 09, 2022 2.850 2.880 2.780 2.810 3,485 -0.07(-2.43%)
Dec 08, 2022 2.820 2.910 2.810 2.880 3,269 +0.00(+0.00%)
Dec 07, 2022 2.900 2.950 2.850 2.880 2,213 -0.08(-2.70%)
Dec 06, 2022 2.940 2.988 2.930 2.960 2,136 +0.03(+1.02%)
Dec 05, 2022 2.850 2.930 2.850 2.930 981 +0.07(+2.29%)
Dec 02, 2022 2.820 2.921 2.820 2.865 4,791 +0.03(+1.04%)
Dec 01, 2022 2.835 2.835 2.835 2.835 208 -0.01(-0.26%)
Nov 30, 2022 2.950 2.990 2.800 2.842 9,253 -0.11(-3.81%)
Nov 29, 2022 2.955 2.955 2.955 2.955 570 -0.04(-1.17%)
Nov 28, 2022 2.975 3.000 2.975 2.990 1,580 +0.03(+1.05%)
Nov 25, 2022 2.950 2.960 2.910 2.959 1,840 +0.04(+1.34%)
Nov 23, 2022 2.980 2.980 2.920 2.920 2,016 -0.07(-2.34%)
Nov 22, 2022 2.990 3.000 2.990 2.990 1,354 -0.07(-2.45%)
Nov 21, 2022 3.100 3.163 2.960 3.065 19,493 +0.13(+4.49%)
Nov 18, 2022 2.910 2.990 2.900 2.933 48,439 -0.05(-1.57%)
Nov 17, 2022 2.985 3.085 2.880 2.980 9,538 +0.02(+0.58%)
Nov 16, 2022 2.915 3.020 2.820 2.963 11,637 +0.11(+4.02%)
Nov 15, 2022 2.860 2.950 2.800 2.848 20,761 -0.01(-0.25%)
Nov 14, 2022 2.900 2.900 2.830 2.855 941 -0.05(-1.67%)
Nov 11, 2022 2.900 2.960 2.880 2.904 45,776 -0.01(-0.22%)
Nov 10, 2022 2.930 2.971 2.910 2.910 16,845 -0.21(-6.73%)
Nov 09, 2022 3.080 3.251 3.080 3.120 16,073 -0.16(-4.87%)
Nov 08, 2022 3.390 3.390 3.101 3.280 14,473 -0.04(-1.35%)
Nov 07, 2022 3.260 3.400 3.260 3.325 16,187 +0.05(+1.68%)
Nov 04, 2022 3.260 3.330 3.260 3.270 67,518 -0.25(-7.14%)
Nov 03, 2022 3.490 3.630 3.410 3.521 50,920 +0.14(+4.18%)
Nov 02, 2022 3.420 3.450 3.310 3.380 5,423 +0.00(+0.00%)
Nov 01, 2022 3.380 3.420 3.350 3.380 3,717 -0.12(-3.43%)
Oct 31, 2022 3.490 3.500 3.380 3.500 6,891 +0.12(+3.55%)
Oct 28, 2022 3.500 3.500 3.310 3.380 16,332 +0.06(+1.71%)
Oct 27, 2022 3.366 3.366 3.323 3.323 304 +0.02(+0.46%)
Oct 26, 2022 3.270 3.308 3.220 3.308 83,737 +0.01(+0.24%)
Oct 25, 2022 3.290 3.330 3.290 3.300 4,899 -0.02(-0.73%)
Oct 24, 2022 3.490 3.490 3.318 3.324 8,165 +0.03(+1.05%)
Oct 21, 2022 3.380 3.391 3.290 3.290 2,513 -0.17(-4.78%)
Oct 20, 2022 3.380 3.500 3.340 3.455 13,667 +0.06(+1.89%)
Oct 19, 2022 3.466 3.510 3.370 3.391 58,879 +0.05(+1.60%)
Oct 18, 2022 3.300 3.395 3.300 3.338 13,280 +0.01(+0.38%)
Oct 17, 2022 3.400 3.445 3.286 3.325 7,307 -0.08(-2.35%)
Oct 14, 2022 3.311 3.461 3.280 3.405 17,202 +0.03(+0.87%)
Oct 13, 2022 3.340 3.405 3.280 3.376 11,551 +0.12(+3.54%)
Oct 12, 2022 3.170 3.349 3.170 3.260 5,997 -0.01(-0.31%)
Oct 11, 2022 3.270 3.440 3.120 3.270 24,379 -0.09(-2.68%)
Oct 10, 2022 3.230 3.390 3.030 3.360 17,969 -0.05(-1.47%)
Oct 07, 2022 3.270 3.520 3.175 3.410 100,810 +0.30(+9.64%)
Oct 06, 2022 3.040 3.270 3.028 3.110 9,244 -0.03(-1.08%)
Oct 05, 2022 3.250 3.260 3.030 3.144 5,860 +0.08(+2.74%)
Oct 04, 2022 3.040 3.220 2.970 3.060 20,244 -0.14(-4.37%)
Oct 03, 2022 3.250 3.440 3.100 3.200 49,056 -0.10(-3.03%)
Sep 30, 2022 3.370 3.390 3.210 3.300 12,917 -0.13(-3.79%)
Sep 29, 2022 3.420 3.430 3.365 3.430 6,188 +0.15(+4.57%)
Sep 28, 2022 3.470 3.470 3.270 3.280 25,742 -0.16(-4.65%)
Sep 27, 2022 3.400 3.470 3.200 3.440 37,544 +0.01(+0.35%)
Sep 26, 2022 3.370 3.470 3.310 3.428 28,512 +0.12(+3.56%)
Sep 23, 2022 3.320 3.470 3.300 3.310 63,797 +0.13(+4.09%)
Sep 22, 2022 3.180 3.300 3.180 3.180 52,659 -0.02(-0.66%)
Sep 21, 2022 3.410 3.410 3.200 3.201 98,011 -0.21(-6.17%)
Sep 20, 2022 3.450 3.470 3.320 3.412 67,135 +0.12(+3.70%)
Sep 19, 2022 3.260 3.320 3.203 3.290 11,985 +0.04(+1.08%)
Sep 16, 2022 3.260 3.290 3.220 3.255 122,561 +0.01(+0.31%)
Sep 15, 2022 3.160 3.255 3.160 3.245 6,436 +0.12(+4.01%)
Sep 14, 2022 3.100 3.121 3.085 3.120 8,887 +0.02(+0.81%)
Sep 13, 2022 3.080 3.095 3.080 3.095 3,854 +0.08(+2.65%)
Sep 12, 2022 3.011 3.020 2.980 3.015 16,385 -0.03(-0.99%)
Sep 09, 2022 3.050 3.050 3.040 3.045 8,308 -0.03(-1.11%)
Sep 08, 2022 3.060 3.080 3.060 3.079 3,929 +0.04(+1.29%)
Sep 07, 2022 3.110 3.110 3.030 3.040 7,421 -0.06(-1.94%)
Sep 06, 2022 3.110 3.110 3.090 3.100 15,396 +0.02(+0.81%)
Sep 02, 2022 3.055 3.080 3.050 3.075 8,348 -0.05(-1.60%)
Sep 01, 2022 3.126 3.140 3.101 3.125 13,488 +0.06(+2.12%)
Aug 31, 2022 3.040 3.110 3.027 3.060 46,016 +0.05(+1.66%)
Aug 30, 2022 3.000 3.029 2.996 3.010 4,623 +0.03(+1.01%)
Aug 29, 2022 2.969 2.989 2.961 2.980 6,332 +0.00(+0.00%)
Aug 26, 2022 2.980 2.980 2.980 2.980 110 +0.07(+2.41%)
Aug 25, 2022 2.920 2.920 2.905 2.910 9,713 -0.02(-0.68%)
Aug 24, 2022 2.929 2.930 2.920 2.930 2,826 -0.01(-0.34%)
Aug 23, 2022 2.941 2.969 2.921 2.940 5,276 -0.04(-1.18%)
Aug 22, 2022 2.990 2.990 2.970 2.975 7,927 +0.04(+1.54%)
Aug 19, 2022 2.938 2.959 2.930 2.930 3,787 +0.03(+0.86%)
Aug 18, 2022 2.880 2.950 2.880 2.905 4,686 -0.02(-0.68%)
Aug 17, 2022 2.870 2.990 2.861 2.925 2,471 +0.08(+2.81%)
Aug 16, 2022 2.860 2.860 2.845 2.845 4,068 -0.00(-0.18%)
Aug 15, 2022 2.810 2.950 2.810 2.850 5,918 +0.10(+3.64%)
Aug 12, 2022 2.780 2.780 2.730 2.750 5,230 -0.06(-2.14%)
Aug 11, 2022 2.770 2.835 2.760 2.810 1,988 +0.00(+0.00%)
Aug 10, 2022 2.760 2.810 2.750 2.810 10,246 +0.04(+1.26%)
Aug 09, 2022 2.790 2.790 2.740 2.775 1,155 -0.02(-0.89%)
Aug 08, 2022 2.800 2.800 2.800 2.800 1,426 -0.04(-1.41%)
Aug 05, 2022 2.840 2.850 2.830 2.840 8,228 +0.07(+2.53%)
Aug 04, 2022 2.800 2.820 2.770 2.770 4,301 -0.11(-3.78%)
Aug 03, 2022 2.920 2.920 2.860 2.879 2,220 -0.01(-0.42%)
Aug 02, 2022 2.800 2.891 2.800 2.891 3,575 +0.02(+0.84%)
Aug 01, 2022 2.847 2.867 2.847 2.867 7,335 -0.02(-0.57%)
Jul 29, 2022 2.918 2.990 2.861 2.883 9,565 -0.02(-0.78%)
Jul 28, 2022 2.897 2.920 2.890 2.906 8,631 -0.06(-2.02%)
Jul 27, 2022 3.020 3.020 2.931 2.966 17,432 -0.04(-1.31%)
Jul 26, 2022 3.000 3.020 2.980 3.005 7,516 +0.01(+0.50%)
Jul 25, 2022 2.960 3.010 2.960 2.990 16,395 +0.01(+0.32%)
Jul 22, 2022 2.950 3.020 2.940 2.981 64,692 -0.04(-1.31%)
Jul 21, 2022 3.090 3.090 3.000 3.020 19,034 -0.05(-1.63%)
Jul 20, 2022 3.050 3.070 3.010 3.070 12,505 +0.02(+0.72%)
Jul 19, 2022 3.010 3.048 3.010 3.048 4,921 +0.01(+0.43%)
Jul 18, 2022 3.020 3.060 2.990 3.035 16,990 -0.00(-0.16%)
Jul 15, 2022 3.030 3.070 3.030 3.040 20,613 +0.02(+0.66%)
Jul 14, 2022 3.020 3.080 3.020 3.020 48,989 +0.07(+2.37%)
Jul 13, 2022 3.000 3.000 2.920 2.950 38,498 -0.03(-1.17%)
Jul 12, 2022 2.975 3.000 2.970 2.985 5,600 +0.03(+1.19%)
Jul 11, 2022 2.950 2.960 2.940 2.950 7,656 +0.02(+0.51%)
Jul 08, 2022 2.930 2.940 2.910 2.935 15,378 +0.00(+0.17%)
Jul 07, 2022 2.960 3.039 2.870 2.930 51,665 -0.05(-1.68%)
Jul 06, 2022 2.880 3.030 2.860 2.980 181,686 +0.12(+4.23%)
Jul 05, 2022 2.800 2.870 2.800 2.859 72,449 +0.12(+4.34%)
Jul 01, 2022 2.790 2.790 2.710 2.740 9,727 +0.01(+0.52%)
Jun 30, 2022 2.710 2.750 2.710 2.726 4,655 +0.04(+1.33%)
Jun 29, 2022 2.680 2.690 2.680 2.690 1,253 +0.00(+0.19%)
Jun 28, 2022 2.700 2.700 2.685 2.685 1,454 +0.00(+0.19%)
Jun 27, 2022 2.670 2.680 2.670 2.680 619 +0.01(+0.37%)
Jun 24, 2022 2.663 2.670 2.663 2.670 315 +0.01(+0.35%)
Jun 23, 2022 2.630 2.700 2.630 2.661 6,408 +0.03(+1.00%)
Jun 22, 2022 2.625 2.649 2.625 2.634 932 -0.02(-0.60%)
Jun 21, 2022 2.630 2.650 2.630 2.650 2,007 +0.02(+0.73%)
Jun 17, 2022 2.610 2.631 2.610 2.631 1,867 +0.03(+1.34%)
Jun 16, 2022 2.601 2.630 2.580 2.596 10,478 -0.05(-2.03%)
Jun 15, 2022 2.680 2.699 2.620 2.650 18,991 -0.06(-2.21%)
Jun 14, 2022 2.710 2.710 2.710 2.710 715 +0.03(+1.09%)
Jun 13, 2022 2.630 2.681 2.630 2.681 10,285 +0.14(+5.54%)
Jun 10, 2022 2.585 2.585 2.530 2.540 7,333 -0.07(-2.68%)
Jun 09, 2022 2.620 2.620 2.590 2.610 1,231 +0.02(+0.77%)
Jun 08, 2022 2.581 2.590 2.571 2.590 725 +0.01(+0.38%)
Jun 07, 2022 2.580 2.610 2.580 2.580 5,338 -0.04(-1.52%)
Jun 06, 2022 2.609 2.620 2.609 2.620 641 +0.01(+0.38%)
Jun 03, 2022 2.600 2.610 2.595 2.610 1,841 +0.06(+2.35%)
Jun 02, 2022 2.570 2.570 2.540 2.550 2,449 -0.06(-2.30%)
Jun 01, 2022 2.610 2.610 2.610 2.610 305 -0.02(-0.74%)
May 31, 2022 2.580 2.630 2.580 2.630 14,272 +0.03(+1.13%)
May 27, 2022 2.560 2.600 2.560 2.600 2,928 +0.00(+0.00%)
May 26, 2022 2.620 2.620 2.580 2.600 1,524 +0.02(+0.58%)
May 25, 2022 2.590 2.590 2.585 2.585 141 +0.02(+0.98%)
May 24, 2022 2.580 2.580 2.530 2.560 13,418 -0.04(-1.54%)
May 23, 2022 2.580 2.600 2.580 2.600 2,390 -0.02(-0.76%)
May 20, 2022 2.610 2.620 2.610 2.620 9,878 +0.00(+0.00%)
May 19, 2022 2.620 2.620 2.620 2.620 1,532 -0.05(-2.06%)
May 18, 2022 2.690 2.695 2.668 2.675 13,515 -0.02(-0.56%)
May 17, 2022 2.660 2.690 2.660 2.690 2,978 +0.03(+1.13%)
May 16, 2022 2.720 2.720 2.660 2.660 3,330 -0.04(-1.48%)
May 13, 2022 2.700 2.710 2.660 2.700 27,285 +0.03(+1.12%)
May 12, 2022 2.610 2.670 2.590 2.670 3,951 +0.08(+3.09%)
May 11, 2022 2.580 2.590 2.570 2.590 10,122 -0.04(-1.52%)
May 10, 2022 2.605 2.630 2.605 2.630 1,090 +0.05(+1.94%)
May 09, 2022 2.544 2.580 2.540 2.580 4,967 +0.08(+3.05%)
May 06, 2022 2.490 2.504 2.490 2.504 2,073 +0.00(+0.14%)
May 05, 2022 2.480 2.530 2.480 2.500 6,969 +0.00(+0.07%)
May 04, 2022 2.541 2.541 2.498 2.498 1,002 -0.05(-1.83%)
May 03, 2022 2.540 2.545 2.521 2.545 1,762 -0.01(-0.39%)
May 02, 2022 2.550 2.720 2.550 2.555 12,760 +0.08(+3.42%)
Apr 29, 2022 2.430 2.471 2.430 2.471 414 +0.01(+0.23%)
Apr 28, 2022 2.485 2.485 2.465 2.465 6,345 -0.04(-1.40%)
Apr 27, 2022 2.470 2.500 2.470 2.500 2,945 +0.05(+2.01%)
Apr 26, 2022 2.431 2.460 2.431 2.451 31,228 +0.00(+0.03%)
Apr 25, 2022 2.450 2.470 2.450 2.450 2,844 +0.06(+2.51%)
Apr 22, 2022 2.340 2.390 2.340 2.390 2,584 +0.06(+2.58%)
Apr 21, 2022 2.350 2.350 2.330 2.330 1,150 +0.02(+0.65%)
Apr 20, 2022 2.340 2.340 2.315 2.315 407 -0.02(-1.07%)
Apr 19, 2022 2.300 2.340 2.300 2.340 11,476 +0.07(+3.08%)
Apr 18, 2022 2.240 2.270 2.220 2.270 5,005 -0.02(-0.66%)
Apr 14, 2022 2.270 2.285 2.270 2.285 931 +0.03(+1.11%)
Apr 13, 2022 2.260 2.280 2.260 2.260 12,332 -0.03(-1.09%)
Apr 12, 2022 2.290 2.290 2.270 2.285 17,635 -0.03(-1.51%)
Apr 11, 2022 2.320 2.320 2.320 2.320 113 -0.03(-1.07%)
Apr 08, 2022 2.360 2.360 2.331 2.345 1,098 -0.03(-1.15%)
Apr 07, 2022 2.369 2.372 2.360 2.372 1,676 -0.02(-0.73%)
Apr 06, 2022 2.400 2.400 2.380 2.390 3,081 -0.01(-0.47%)
Apr 05, 2022 2.370 2.401 2.350 2.401 1,387 -0.01(-0.37%)
Apr 04, 2022 2.360 2.410 2.360 2.410 17,657 -0.00(-0.21%)
Apr 01, 2022 2.415 2.415 2.415 2.415 889 +0.05(+2.11%)
Mar 31, 2022 2.340 2.365 2.340 2.365 863 -0.02(-0.91%)
Mar 30, 2022 2.363 2.421 2.363 2.387 1,021 -0.03(-1.40%)
Mar 29, 2022 2.450 2.470 2.421 2.421 1,623 +0.01(+0.49%)
Mar 28, 2022 2.379 2.410 2.379 2.409 388 +0.05(+2.30%)
Mar 25, 2022 2.355 2.355 2.355 2.355 100 +0.03(+1.29%)
Mar 24, 2022 2.280 2.365 2.280 2.325 575 -0.02(-0.87%)
Mar 23, 2022 2.370 2.370 2.345 2.345 603 -0.06(-2.68%)
Mar 22, 2022 2.410 2.410 2.410 2.410 798 +0.03(+1.34%)
Mar 21, 2022 2.351 2.378 2.351 2.378 4,794 -0.04(-1.48%)
Mar 18, 2022 2.370 2.420 2.370 2.414 3,575 +0.05(+2.06%)
Mar 17, 2022 2.400 2.400 2.320 2.365 1,084 -0.08(-3.46%)
Mar 16, 2022 2.430 2.490 2.420 2.450 12,924 +0.02(+0.77%)
Mar 15, 2022 2.380 2.530 2.380 2.431 34,081 +0.10(+4.12%)
Mar 14, 2022 2.300 2.335 2.290 2.335 1,709 +0.05(+1.97%)
Mar 11, 2022 2.380 2.380 2.240 2.290 10,066 +0.03(+1.34%)
Mar 10, 2022 2.240 2.260 2.220 2.260 2,691 -0.02(-0.76%)
Mar 09, 2022 2.310 2.320 2.220 2.277 16,343 +0.17(+8.14%)
Mar 08, 2022 2.130 2.210 2.030 2.106 20,252 -0.11(-4.77%)
Mar 07, 2022 2.240 2.370 2.190 2.211 53,614 -0.09(-3.86%)
Mar 04, 2022 2.370 2.390 2.300 2.300 33,354 -0.12(-5.15%)
Mar 03, 2022 2.450 2.450 2.410 2.425 7,932 -0.03(-1.02%)
Mar 02, 2022 2.470 2.510 2.420 2.450 21,745 +0.04(+1.82%)
Mar 01, 2022 2.470 2.500 2.406 2.406 29,933 -0.10(-4.13%)
Feb 28, 2022 2.490 2.510 2.450 2.510 1,731 +0.00(+0.02%)
Feb 25, 2022 2.520 2.520 2.500 2.509 12,462 +0.01(+0.38%)
Feb 24, 2022 2.270 2.575 2.270 2.500 63,282 +0.09(+3.73%)
Feb 23, 2022 2.470 2.470 2.410 2.410 21,590 -0.04(-1.57%)
Feb 22, 2022 2.430 2.460 2.430 2.448 11,365 -0.01(-0.49%)
Feb 18, 2022 2.461 0 +0.01(+0.23%)
Feb 17, 2022 2.480 2.480 2.450 2.455 45,759 -0.08(-3.16%)
Feb 16, 2022 2.570 2.580 2.530 2.535 41,690 -0.07(-2.87%)
Feb 15, 2022 2.600 2.610 2.590 2.610 5,804 +0.07(+2.84%)
Feb 14, 2022 2.560 2.580 2.530 2.538 114,320 -0.04(-1.50%)
Feb 11, 2022 2.650 2.650 2.575 2.577 6,546 -0.10(-3.69%)
Feb 10, 2022 2.680 2.680 2.640 2.675 3,342 +0.01(+0.52%)
Feb 09, 2022 2.661 2.661 2.661 2.661 706 -0.01(-0.51%)
Feb 08, 2022 2.690 2.690 2.670 2.675 8,834 -0.02(-0.74%)
Feb 07, 2022 2.730 2.730 2.690 2.695 7,722 -0.04(-1.46%)
Feb 04, 2022 2.737 2.750 2.735 2.735 974 -0.01(-0.36%)
Feb 03, 2022 2.749 2.750 2.745 2.745 4,529 +0.00(+0.07%)
Feb 02, 2022 2.720 2.743 2.720 2.743 1,290 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.