Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.085 -0.007 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.170	6.180	6.100	6.130	294,522	-0.19(-3.01%)
Jan 30, 2017	6.370	6.376	6.290	6.320	238,331	-0.06(-1.01%)
Jan 27, 2017	6.450	6.460	6.370	6.385	113,803	-0.03(-0.40%)
Jan 26, 2017	6.420	6.460	6.380	6.410	126,124	+0.14(+2.23%)
Jan 25, 2017	6.310	6.350	6.260	6.270	159,666	+0.12(+1.95%)
Jan 24, 2017	6.100	6.190	6.070	6.150	83,088	+0.06(+0.99%)
Jan 23, 2017	6.120	6.160	6.050	6.090	179,811	-0.08(-1.38%)
Jan 20, 2017	6.250	6.270	6.110	6.175	158,016	-0.04(-0.72%)
Jan 19, 2017	6.280	6.330	6.200	6.220	140,872	+0.01(+0.10%)
Jan 18, 2017	6.100	6.244	6.080	6.214	106,726	+0.13(+2.20%)
Jan 17, 2017	6.080	6.125	6.070	6.080	158,079	-0.21(-3.26%)
Jan 13, 2017		6.285	6.285	6.285	0	-0.02(-0.40%)
Jan 12, 2017	6.260	6.335	6.200	6.310	198,181	-0.06(-0.93%)
Jan 11, 2017	6.450	6.540	6.290	6.370	210,998	-0.05(-0.79%)
Jan 10, 2017	6.460	6.480	6.390	6.420	159,844	-0.06(-0.93%)
Jan 09, 2017	6.540	6.540	6.449	6.480	87,582	-0.11(-1.67%)
Jan 06, 2017	6.590	6.619	6.530	6.590	100,554	+0.10(+1.54%)
Jan 05, 2017	6.550	6.555	6.450	6.490	154,676	-0.21(-3.13%)
Jan 04, 2017	6.690	6.730	6.665	6.700	181,420	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.