Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.90 -0.12 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.51	43.63	43.43	43.63	2,489,097	+0.23(+0.54%)
Jan 28, 2011	43.67	43.68	43.38	43.39	4,239,114	-0.26(-0.60%)
Jan 27, 2011	43.62	43.66	43.58	43.65	1,429,239	+0.06(+0.13%)
Jan 26, 2011	43.56	43.60	43.51	43.60	2,073,269	+0.09(+0.21%)
Jan 25, 2011	43.46	43.51	43.41	43.51	1,443,976	+0.07(+0.15%)
Jan 24, 2011	43.39	43.47	43.39	43.44	1,466,837	+0.06(+0.14%)
Jan 21, 2011	43.25	43.42	43.25	43.38	1,433,615	+0.18(+0.41%)
Jan 20, 2011	43.29	43.32	43.14	43.20	1,611,285	-0.09(-0.20%)
Jan 19, 2011	43.38	43.44	43.28	43.29	2,257,743	-0.13(-0.31%)
Jan 18, 2011	43.49	43.49	43.37	43.42	2,496,639	-0.00(-0.01%)
Jan 14, 2011	43.42	43.45	43.37	43.43	1,919,504	+0.07(+0.16%)
Jan 13, 2011	43.37	43.47	43.34	43.36	3,289,987	-0.01(-0.02%)
Jan 12, 2011	43.28	43.41	43.28	43.36	1,282,383	+0.09(+0.21%)
Jan 11, 2011	43.21	43.30	43.18	43.27	1,037,754	+0.17(+0.39%)
Jan 10, 2011	43.07	43.13	43.05	43.11	1,088,387	-0.03(-0.08%)
Jan 07, 2011	43.31	43.31	43.11	43.14	1,931,025	-0.17(-0.38%)
Jan 06, 2011	43.27	43.31	43.11	43.31	4,305,391	+0.05(+0.12%)
Jan 05, 2011	43.08	43.26	43.08	43.26	5,338,954	+0.11(+0.25%)
Jan 04, 2011	43.05	43.15	43.01	43.15	2,267,427	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.