Indicators

Blackstone Inc (NY: BX )

117.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.03	22.05	21.02	21.87	8,609,285	+0.96(+4.58%)
Jan 28, 2016	20.87	21.52	20.03	20.91	9,285,976	-0.40(-1.87%)
Jan 27, 2016	21.85	22.02	20.79	21.31	5,896,902	-0.57(-2.62%)
Jan 26, 2016	20.84	22.11	20.75	21.88	8,906,490	+1.05(+5.03%)
Jan 25, 2016	21.67	21.68	20.81	20.83	6,740,225	-0.98(-4.50%)
Jan 22, 2016	20.86	21.82	20.82	21.82	9,597,946	+1.71(+8.49%)
Jan 21, 2016	19.93	20.84	19.91	20.11	7,973,444	+0.34(+1.73%)
Jan 20, 2016	19.17	20.15	18.58	19.77	10,985,628	-0.22(-1.08%)
Jan 19, 2016	20.71	20.92	19.58	19.98	7,562,774	-0.46(-2.24%)
Jan 15, 2016	20.31	20.44	20.44	20.44	13,013,347	-0.90(-4.21%)
Jan 14, 2016	20.39	21.52	19.37	21.34	11,285,009	+0.99(+4.87%)
Jan 13, 2016	21.13	21.52	20.15	20.35	8,151,985	-0.60(-2.86%)
Jan 12, 2016	20.79	21.12	20.41	20.95	8,469,896	+0.43(+2.11%)
Jan 11, 2016	21.55	21.58	20.32	20.52	12,875,648	-0.71(-3.33%)
Jan 08, 2016	22.15	22.31	21.19	21.22	7,822,077	-0.73(-3.34%)
Jan 07, 2016	22.21	22.56	21.91	21.96	8,435,248	-0.76(-3.33%)
Jan 06, 2016	22.91	22.91	22.43	22.71	9,555,632	-0.71(-3.02%)
Jan 05, 2016	24.17	24.18	23.24	23.42	7,266,330	-0.67(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.