Skip to main content

Edgewell Personal Care (NY: EPC )

38.64 -0.13 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.27 33.49 31.72 31.75 494,048 -1.52(-4.57%)
Jan 28, 2021 34.41 35.05 32.61 33.27 766,033 -1.29(-3.74%)
Jan 27, 2021 33.48 35.51 33.40 34.56 481,094 +0.61(+1.79%)
Jan 26, 2021 33.74 34.27 33.11 33.95 693,925 +0.21(+0.62%)
Jan 25, 2021 31.79 34.77 31.69 33.74 830,019 +1.82(+5.69%)
Jan 22, 2021 32.17 32.22 31.45 31.93 447,337 -0.41(-1.26%)
Jan 21, 2021 32.41 32.64 31.43 32.34 487,644 -0.16(-0.50%)
Jan 20, 2021 32.72 32.82 32.38 32.50 356,870 -0.22(-0.67%)
Jan 19, 2021 32.87 33.03 32.43 32.72 398,164 +0.10(+0.32%)
Jan 15, 2021 32.52 32.92 32.10 32.61 450,283 -0.14(-0.44%)
Jan 14, 2021 32.57 33.26 32.24 32.75 515,881 +0.23(+0.70%)
Jan 13, 2021 32.73 32.84 32.17 32.53 322,045 -0.23(-0.70%)
Jan 12, 2021 33.21 33.61 32.61 32.75 612,759 -0.30(-0.92%)
Jan 11, 2021 32.60 33.42 32.60 33.06 348,825 +0.10(+0.32%)
Jan 08, 2021 33.46 33.46 32.49 32.95 373,166 -0.14(-0.43%)
Jan 07, 2021 33.33 33.56 32.65 33.10 420,973 -0.15(-0.46%)
Jan 06, 2021 32.77 33.74 32.74 33.25 577,321 +0.60(+1.83%)
Jan 05, 2021 32.48 33.25 32.18 32.65 292,769 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.