Indicators

Edgewell Personal Care (NY: EPC )

38.19 +0.58 (+1.54%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.39	70.08	67.97	70.06	1,227,287	+1.88(+2.76%)
Jan 28, 2016	67.91	68.32	67.11	68.18	1,113,124	+0.84(+1.25%)
Jan 27, 2016	67.99	68.16	66.61	67.33	952,339	-0.97(-1.41%)
Jan 26, 2016	68.16	69.03	67.24	68.30	375,273	+0.26(+0.38%)
Jan 25, 2016	67.54	68.59	66.63	68.04	751,532	+0.18(+0.26%)
Jan 22, 2016	67.95	68.52	67.12	67.86	460,158	+1.08(+1.62%)
Jan 21, 2016	66.42	67.35	65.89	66.79	899,491	+0.67(+1.02%)
Jan 20, 2016	67.65	67.71	64.31	66.11	1,450,084	-2.30(-3.36%)
Jan 19, 2016	69.31	69.31	68.06	68.41	685,610	-0.14(-0.21%)
Jan 15, 2016	69.14	68.56	68.56	68.56	879,006	-2.03(-2.87%)
Jan 14, 2016	69.83	70.87	69.30	70.58	789,206	+0.87(+1.25%)
Jan 13, 2016	70.16	71.00	69.20	69.71	850,442	-0.31(-0.45%)
Jan 12, 2016	69.90	70.38	68.67	70.02	739,107	+0.58(+0.83%)
Jan 11, 2016	70.69	71.01	68.09	69.45	1,072,971	-1.07(-1.52%)
Jan 08, 2016	72.24	72.70	70.46	70.52	706,890	-1.34(-1.87%)
Jan 07, 2016	72.36	73.39	71.21	71.86	811,423	-2.24(-3.03%)
Jan 06, 2016	73.51	74.54	73.36	74.10	893,311	-0.18(-0.24%)
Jan 05, 2016	74.69	75.13	72.83	74.28	618,861	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.