Indicators

Edgewell Personal Care (NY: EPC )

38.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.64	74.71	73.35	74.63	431,840	+0.77(+1.04%)
Jan 30, 2017	73.80	73.93	73.44	73.87	382,920	-0.50(-0.67%)
Jan 27, 2017	75.15	75.62	74.03	74.37	430,941	-1.08(-1.43%)
Jan 26, 2017	75.10	75.54	74.80	75.45	544,988	+0.09(+0.13%)
Jan 25, 2017	74.17	75.37	74.07	75.35	513,366	+0.93(+1.25%)
Jan 24, 2017	72.62	74.48	72.62	74.42	419,858	+1.88(+2.60%)
Jan 23, 2017	72.81	72.83	72.13	72.54	191,896	-0.14(-0.20%)
Jan 20, 2017	72.26	73.28	72.12	72.68	187,723	+0.63(+0.88%)
Jan 19, 2017	72.66	72.92	71.82	72.05	340,149	-0.71(-0.98%)
Jan 18, 2017	72.83	73.35	72.71	72.76	516,597	+0.12(+0.17%)
Jan 17, 2017	71.56	72.93	71.15	72.64	277,875	+1.12(+1.56%)
Jan 13, 2017		71.52	71.52	71.52	0	-0.05(-0.07%)
Jan 12, 2017	71.48	71.83	70.83	71.57	354,260	+0.15(+0.21%)
Jan 11, 2017	71.11	71.57	71.05	71.41	752,850	+0.10(+0.15%)
Jan 10, 2017	71.78	71.78	70.91	71.31	377,331	-0.48(-0.67%)
Jan 09, 2017	72.45	72.46	71.59	71.79	357,517	-1.05(-1.44%)
Jan 06, 2017	72.07	73.05	71.93	72.84	323,346	+0.93(+1.29%)
Jan 05, 2017	72.93	73.23	71.69	71.92	965,951	-0.93(-1.27%)
Jan 04, 2017	71.40	73.35	71.40	72.84	514,591	+1.85(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.