Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.40	77.81	74.53	75.27	1,701,300	+0.81(+1.09%)
Jan 28, 2021	73.30	75.89	73.22	74.46	2,036,572	+2.39(+3.32%)
Jan 27, 2021	71.81	73.68	70.48	72.07	1,058,037	-3.08(-4.10%)
Jan 26, 2021	76.15	76.46	74.67	75.15	564,080	-2.47(-3.18%)
Jan 25, 2021	78.46	78.46	76.51	77.62	816,423	-1.26(-1.60%)
Jan 22, 2021	76.11	79.13	76.08	78.88	962,000	+1.04(+1.34%)
Jan 21, 2021	76.09	78.03	75.95	77.84	1,136,854	+4.31(+5.86%)
Jan 20, 2021	71.68	73.91	71.51	73.53	2,729,861	+2.38(+3.35%)
Jan 19, 2021	71.10	71.59	70.53	71.15	1,498,502	+0.09(+0.13%)
Jan 15, 2021	71.55	72.77	70.80	71.06	1,649,100	-4.05(-5.39%)
Jan 14, 2021	76.91	77.30	74.39	75.11	1,968,064	-4.20(-5.30%)
Jan 13, 2021	78.76	79.79	78.25	79.31	2,640,840	-3.71(-4.47%)
Jan 12, 2021	81.49	83.71	81.27	83.02	2,630,566	+2.01(+2.48%)
Jan 11, 2021	81.16	82.00	80.72	81.01	1,908,804	-1.43(-1.73%)
Jan 08, 2021	80.92	82.73	80.18	82.44	3,231,300	+5.08(+6.57%)
Jan 07, 2021	78.36	80.11	77.07	77.36	2,737,561	-0.69(-0.88%)
Jan 06, 2021	78.47	79.34	77.27	78.05	2,208,742	-1.43(-1.80%)
Jan 05, 2021	76.60	79.81	76.48	79.48	1,803,076	+3.54(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.