Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.43 +0.57 (+3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.678	2.678	2.642	2.657	39,018	-0.03(-1.14%)
Jan 30, 2006	2.744	2.744	2.678	2.688	18,431	-0.05(-1.68%)
Jan 27, 2006	2.678	2.739	2.632	2.734	14,313	+0.03(+1.13%)
Jan 26, 2006	2.698	2.703	2.606	2.703	39,411	+0.01(+0.19%)
Jan 25, 2006	2.708	2.708	2.698	2.698	6,666	-0.01(-0.38%)
Jan 24, 2006	2.790	2.790	2.663	2.708	30,195	-0.11(-3.80%)
Jan 23, 2006	2.831	2.876	2.805	2.815	27,058	+0.02(+0.73%)
Jan 20, 2006	2.769	2.795	2.769	2.795	13,725	+0.04(+1.29%)
Jan 19, 2006	2.774	2.780	2.749	2.759	21,764	-0.04(-1.46%)
Jan 18, 2006	2.749	2.800	2.729	2.800	49,803	+0.06(+2.04%)
Jan 17, 2006	2.774	2.779	2.703	2.744	34,901	-0.02(-0.74%)
Jan 13, 2006	2.805	2.805	2.759	2.764	23,332	-0.06(-1.99%)
Jan 12, 2006	2.871	2.902	2.820	2.820	15,686	-0.09(-2.98%)
Jan 11, 2006	2.892	2.933	2.810	2.907	111,370	-0.03(-0.87%)
Jan 10, 2006	2.984	3.024	2.907	2.933	32,156	-0.01(-0.20%)
Jan 09, 2006	3.035	3.035	2.914	2.938	10,391	-0.12(-3.82%)
Jan 06, 2006	2.882	3.055	2.882	3.055	16,274	+0.19(+6.58%)
Jan 05, 2006	2.892	2.917	2.866	2.866	31,372	-0.13(-4.26%)
Jan 04, 2006	2.968	2.994	2.968	2.994	980	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.