Indicators

Aramark Holdings Corp (NY: ARMK )

33.53 -0.10 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.75	28.91	28.34	28.82	3,167,418	+0.14(+0.47%)
Jan 28, 2016	28.64	28.74	28.35	28.69	1,388,922	+0.15(+0.54%)
Jan 27, 2016	28.81	28.91	28.26	28.54	1,731,509	-0.33(-1.16%)
Jan 26, 2016	28.17	28.96	27.63	28.87	2,060,403	+0.74(+2.63%)
Jan 25, 2016	28.63	28.63	28.07	28.13	1,727,277	-0.49(-1.70%)
Jan 22, 2016	28.33	28.63	28.17	28.62	1,447,559	+0.57(+2.03%)
Jan 21, 2016	28.00	28.41	27.77	28.05	2,548,611	+0.21(+0.75%)
Jan 20, 2016	27.65	28.10	26.90	27.84	2,462,045	-0.05(-0.16%)
Jan 19, 2016	28.26	28.28	27.83	27.89	1,740,329	-0.18(-0.64%)
Jan 15, 2016	27.85	28.07	28.07	28.07	2,260,158	-0.42(-1.49%)
Jan 14, 2016	28.58	28.63	27.47	28.49	3,933,608	-0.11(-0.38%)
Jan 13, 2016	29.15	29.27	28.21	28.60	3,478,937	-0.51(-1.77%)
Jan 12, 2016	28.95	29.17	28.72	29.11	2,311,716	+0.36(+1.26%)
Jan 11, 2016	28.83	28.83	28.39	28.75	2,156,396	+0.05(+0.16%)
Jan 08, 2016	28.91	28.95	28.64	28.71	2,249,541	-0.07(-0.25%)
Jan 07, 2016	28.77	29.05	28.60	28.78	2,084,943	-0.35(-1.21%)
Jan 06, 2016	28.96	29.26	28.92	29.13	2,387,875	-0.14(-0.46%)
Jan 05, 2016	29.30	29.41	29.16	29.27	2,965,325	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.