Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.14 +0.08 (+0.80%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.09 10.26 10.09 10.14 139,497 +0.05(+0.49%)
Jan 30, 2024 10.08 10.10 10.07 10.09 91,855 +0.01(+0.10%)
Jan 29, 2024 9.992 10.09 9.992 10.08 109,345 +0.09(+0.89%)
Jan 26, 2024 10.00 10.01 9.972 9.992 124,871 -0.03(-0.30%)
Jan 25, 2024 10.01 10.07 10.01 10.02 100,685 +0.01(+0.10%)
Jan 24, 2024 10.01 10.05 9.992 10.01 112,398 +0.00(+0.00%)
Jan 23, 2024 10.03 10.12 9.992 10.01 140,307 -0.06(-0.59%)
Jan 22, 2024 9.992 10.09 9.992 10.07 57,528 +0.08(+0.79%)
Jan 19, 2024 10.03 10.03 9.893 9.992 61,816 -0.05(-0.54%)
Jan 18, 2024 10.05 10.14 10.04 10.05 138,332 -0.05(-0.49%)
Jan 17, 2024 10.12 10.12 10.08 10.10 46,813 -0.06(-0.63%)
Jan 16, 2024 10.24 10.24 10.15 10.16 53,194 -0.08(-0.77%)
Jan 12, 2024 10.22 10.24 10.21 10.24 46,027 +0.05(+0.48%)
Jan 11, 2024 10.21 10.21 10.16 10.19 47,577 +0.00(+0.00%)
Jan 10, 2024 10.18 10.22 10.14 10.19 56,248 -0.01(-0.10%)
Jan 09, 2024 10.23 10.27 10.20 10.20 54,921 -0.07(-0.67%)
Jan 08, 2024 10.21 10.28 10.20 10.27 50,261 +0.05(+0.53%)
Jan 05, 2024 10.18 10.24 10.18 10.21 23,010 -0.01(-0.10%)
Jan 04, 2024 10.20 10.23 10.19 10.22 51,099 -0.03(-0.34%)
Jan 03, 2024 10.18 10.26 10.17 10.26 45,786 +0.08(+0.78%)
Jan 02, 2024 10.08 10.23 10.08 10.18 79,380 -0.01(-0.10%)
Dec 29, 2023 10.12 10.23 10.11 10.19 224,297 +0.07(+0.68%)
Dec 28, 2023 10.09 10.16 10.09 10.12 98,654 -0.03(-0.29%)
Dec 27, 2023 10.14 10.20 10.09 10.15 128,893 +0.02(+0.24%)
Dec 26, 2023 10.15 10.17 10.12 10.13 136,889 -0.06(-0.58%)
Dec 22, 2023 10.16 10.19 10.13 10.18 148,310 +0.02(+0.24%)
Dec 21, 2023 10.18 10.23 10.15 10.16 109,262 -0.01(-0.10%)
Dec 20, 2023 10.11 10.18 10.11 10.17 165,189 +0.00(+0.00%)
Dec 19, 2023 10.18 10.19 10.13 10.17 119,092 +0.03(+0.29%)
Dec 18, 2023 10.13 10.18 10.12 10.14 89,142 -0.03(-0.29%)
Dec 15, 2023 10.13 10.21 10.11 10.17 100,823 +0.02(+0.19%)
Dec 14, 2023 10.00 10.17 10.00 10.15 102,594 +0.19(+1.88%)
Dec 13, 2023 9.835 9.973 9.805 9.963 237,970 +0.08(+0.80%)
Dec 12, 2023 9.845 9.899 9.736 9.884 125,300 -0.01(-0.10%)
Dec 11, 2023 9.914 9.924 9.855 9.894 92,074 -0.04(-0.40%)
Dec 08, 2023 9.884 9.983 9.884 9.934 80,336 -0.08(-0.79%)
Dec 07, 2023 9.983 10.03 9.953 10.01 58,833 +0.01(+0.10%)
Dec 06, 2023 9.983 10.05 9.953 10.00 71,747 +0.02(+0.20%)
Dec 05, 2023 9.934 10.03 9.934 9.983 95,003 +0.06(+0.60%)
Dec 04, 2023 9.894 9.973 9.835 9.924 62,262 -0.03(-0.30%)
Dec 01, 2023 9.855 9.963 9.805 9.953 133,105 +0.13(+1.30%)
Nov 30, 2023 9.805 9.845 9.746 9.825 98,857 -0.01(-0.10%)
Nov 29, 2023 9.746 9.835 9.697 9.835 81,640 +0.17(+1.73%)
Nov 28, 2023 9.539 9.687 9.539 9.668 99,832 +0.08(+0.82%)
Nov 27, 2023 9.520 9.589 9.506 9.589 64,252 +0.07(+0.72%)
Nov 24, 2023 9.549 9.618 9.490 9.520 191,233 -0.06(-0.62%)
Nov 22, 2023 9.648 9.648 9.505 9.579 126,343 +0.01(+0.10%)
Nov 21, 2023 9.697 9.707 9.559 9.569 383,367 -0.11(-1.12%)
Nov 20, 2023 9.746 9.756 9.668 9.677 102,206 -0.06(-0.61%)
Nov 17, 2023 9.786 9.786 9.717 9.736 127,284 +0.00(+0.00%)
Nov 16, 2023 9.589 9.736 9.589 9.736 116,017 +0.19(+1.96%)
Nov 15, 2023 9.569 9.599 9.510 9.549 90,155 -0.06(-0.62%)
Nov 14, 2023 9.490 9.608 9.490 9.608 102,048 +0.20(+2.09%)
Nov 13, 2023 9.470 9.480 9.382 9.411 63,377 -0.06(-0.62%)
Nov 10, 2023 9.411 9.490 9.362 9.470 63,408 +0.09(+0.95%)
Nov 09, 2023 9.510 9.599 9.303 9.382 78,970 -0.10(-1.04%)
Nov 08, 2023 9.490 9.530 9.451 9.480 37,588 +0.06(+0.63%)
Nov 07, 2023 9.362 9.559 9.313 9.421 67,613 +0.10(+1.05%)
Nov 06, 2023 9.431 9.431 9.215 9.323 86,269 -0.10(-1.04%)
Nov 03, 2023 9.225 9.451 9.225 9.421 93,720 +0.29(+3.23%)
Nov 02, 2023 9.087 9.185 9.060 9.126 98,109 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.