Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.810 6.810 6.680 6.690 246,605 -0.07(-1.04%)
Jan 30, 2024 6.680 6.760 6.680 6.760 126,722 +0.07(+1.05%)
Jan 29, 2024 6.720 6.720 6.615 6.690 168,652 +0.02(+0.30%)
Jan 26, 2024 6.630 6.695 6.630 6.670 136,606 +0.04(+0.60%)
Jan 25, 2024 6.540 6.640 6.521 6.630 187,379 +0.12(+1.84%)
Jan 24, 2024 6.530 6.559 6.490 6.510 193,508 +0.04(+0.62%)
Jan 23, 2024 6.490 6.520 6.435 6.470 170,723 +0.00(+0.00%)
Jan 22, 2024 6.380 6.500 6.380 6.470 178,792 +0.09(+1.41%)
Jan 19, 2024 6.460 6.460 6.350 6.380 331,625 -0.05(-0.78%)
Jan 18, 2024 6.580 6.580 6.390 6.430 428,416 -0.12(-1.83%)
Jan 17, 2024 6.700 6.790 6.510 6.550 269,086 -0.20(-2.96%)
Jan 16, 2024 6.800 6.815 6.710 6.750 124,962 -0.05(-0.74%)
Jan 12, 2024 6.760 6.840 6.620 6.800 170,648 +0.01(+0.15%)
Jan 11, 2024 6.900 6.900 6.770 6.790 232,314 -0.07(-1.02%)
Jan 10, 2024 6.820 6.880 6.811 6.860 212,349 -0.02(-0.29%)
Jan 09, 2024 6.870 6.890 6.800 6.880 248,120 -0.03(-0.43%)
Jan 08, 2024 6.890 6.910 6.830 6.910 204,183 -0.02(-0.29%)
Jan 05, 2024 6.900 6.969 6.870 6.930 325,129 +0.05(+0.73%)
Jan 04, 2024 6.950 7.020 6.875 6.880 197,827 -0.09(-1.29%)
Jan 03, 2024 6.910 6.975 6.890 6.970 139,195 +0.08(+1.16%)
Jan 02, 2024 6.940 6.940 6.880 6.890 201,993 +0.01(+0.15%)
Dec 29, 2023 6.870 6.920 6.838 6.880 266,546 -0.01(-0.15%)
Dec 28, 2023 6.870 6.890 6.760 6.890 163,481 +0.02(+0.29%)
Dec 27, 2023 6.830 6.870 6.745 6.870 286,121 +0.05(+0.73%)
Dec 26, 2023 6.800 6.840 6.785 6.820 237,554 +0.03(+0.44%)
Dec 22, 2023 6.770 6.845 6.762 6.790 106,192 +0.07(+1.04%)
Dec 21, 2023 6.760 6.770 6.690 6.720 130,594 -0.01(-0.15%)
Dec 20, 2023 6.860 6.915 6.710 6.730 256,077 -0.13(-1.90%)
Dec 19, 2023 6.900 6.950 6.760 6.860 192,098 -0.01(-0.15%)
Dec 18, 2023 6.860 6.890 6.784 6.870 110,266 +0.07(+1.03%)
Dec 15, 2023 6.800 6.880 6.740 6.800 111,977 +0.00(+0.00%)
Dec 14, 2023 6.890 6.921 6.750 6.800 153,244 +0.12(+1.80%)
Dec 13, 2023 6.610 6.680 6.570 6.680 188,246 +0.06(+0.91%)
Dec 12, 2023 6.650 6.700 6.600 6.620 162,407 -0.04(-0.60%)
Dec 11, 2023 6.770 6.820 6.645 6.660 230,117 -0.11(-1.62%)
Dec 08, 2023 6.830 6.920 6.751 6.770 160,421 -0.05(-0.73%)
Dec 07, 2023 6.840 6.875 6.800 6.820 331,709 +0.00(+0.00%)
Dec 06, 2023 6.870 6.950 6.790 6.820 135,546 -0.05(-0.73%)
Dec 05, 2023 6.920 6.945 6.830 6.870 155,118 -0.07(-1.01%)
Dec 04, 2023 7.030 7.035 6.900 6.940 149,551 -0.11(-1.56%)
Dec 01, 2023 6.910 7.090 6.910 7.050 251,155 +0.14(+2.03%)
Nov 30, 2023 6.800 6.910 6.800 6.910 223,187 +0.16(+2.37%)
Nov 29, 2023 6.730 6.750 6.660 6.750 221,558 +0.02(+0.30%)
Nov 28, 2023 6.710 6.760 6.700 6.730 202,460 +0.01(+0.15%)
Nov 27, 2023 6.680 6.720 6.660 6.720 127,219 -0.01(-0.15%)
Nov 24, 2023 6.720 6.787 6.710 6.730 71,174 +0.03(+0.45%)
Nov 22, 2023 6.750 6.760 6.630 6.700 189,627 -0.06(-0.89%)
Nov 21, 2023 6.720 6.790 6.689 6.760 49,810 +0.05(+0.75%)
Nov 20, 2023 6.810 6.850 6.680 6.710 122,643 -0.04(-0.59%)
Nov 17, 2023 6.820 6.829 6.670 6.750 161,410 -0.06(-0.88%)
Nov 16, 2023 6.740 6.810 6.675 6.810 229,761 +0.04(+0.59%)
Nov 15, 2023 6.700 6.840 6.700 6.770 128,660 +0.10(+1.50%)
Nov 14, 2023 6.560 6.679 6.560 6.670 154,579 +0.13(+1.99%)
Nov 13, 2023 6.620 6.650 6.520 6.540 299,594 -0.06(-0.91%)
Nov 10, 2023 6.600 6.605 6.520 6.600 160,227 +0.10(+1.54%)
Nov 09, 2023 6.540 6.555 6.480 6.500 114,255 -0.02(-0.31%)
Nov 08, 2023 6.600 6.630 6.490 6.520 208,764 -0.12(-1.81%)
Nov 07, 2023 6.600 6.740 6.505 6.640 257,878 -0.02(-0.30%)
Nov 06, 2023 6.820 6.860 6.655 6.660 123,219 -0.14(-2.06%)
Nov 03, 2023 6.900 6.930 6.740 6.800 146,898 -0.01(-0.15%)
Nov 02, 2023 6.590 6.840 6.530 6.810 229,384 +0.29(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.