Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.18	21.27	21.07	21.20	2,483,620	-0.10(-0.48%)
Jan 28, 2010	21.44	21.46	21.05	21.31	1,351,665	-0.02(-0.08%)
Jan 27, 2010	21.52	21.57	21.25	21.32	1,934,735	-0.20(-0.95%)
Jan 26, 2010	21.38	21.61	21.37	21.53	922,995	+0.01(+0.07%)
Jan 25, 2010	21.50	21.56	21.43	21.51	1,236,240	+0.07(+0.32%)
Jan 22, 2010	21.41	21.55	21.22	21.44	1,842,970	-0.05(-0.22%)
Jan 21, 2010	21.72	21.77	21.34	21.49	1,700,305	-0.31(-1.42%)
Jan 20, 2010	22.01	22.03	21.72	21.80	1,514,660	-0.53(-2.38%)
Jan 19, 2010	22.21	22.36	22.19	22.33	971,965	+0.14(+0.63%)
Jan 15, 2010	22.29	22.19	22.19	22.19	11,625,000	-0.23(-1.03%)
Jan 14, 2010	22.32	22.48	22.19	22.43	928,920	+0.10(+0.45%)
Jan 13, 2010	22.20	22.33	21.94	22.33	1,580,040	+0.21(+0.97%)
Jan 12, 2010	22.49	22.62	22.05	22.11	1,910,685	-0.49(-2.15%)
Jan 11, 2010	22.68	22.73	22.53	22.60	950,530	+0.31(+1.38%)
Jan 08, 2010	22.31	22.33	22.08	22.29	736,655	+0.11(+0.49%)
Jan 07, 2010	22.23	22.26	22.15	22.18	811,095	-0.14(-0.64%)
Jan 06, 2010	22.16	22.37	22.11	22.33	1,091,685	+0.37(+1.70%)
Jan 05, 2010	21.99	22.08	21.87	21.95	935,955	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.