Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.44	24.88	24.42	24.86	2,172,543	+0.54(+2.22%)
Jan 29, 2015	24.58	24.62	24.23	24.32	3,650,119	-0.56(-2.25%)
Jan 28, 2015	24.88	24.96	24.78	24.88	1,578,833	-0.18(-0.72%)
Jan 27, 2015	24.90	25.12	24.88	25.06	1,996,618	+0.28(+1.13%)
Jan 26, 2015	24.86	24.86	24.68	24.78	2,430,710	-0.26(-1.04%)
Jan 23, 2015	25.08	25.08	24.86	25.04	1,023,421	-0.20(-0.79%)
Jan 22, 2015	25.20	25.30	25.02	25.24	3,352,903	+0.20(+0.80%)
Jan 21, 2015	25.24	25.26	24.86	25.04	3,643,184	+0.00(+0.00%)
Jan 20, 2015	24.91	25.12	24.88	25.04	3,146,714	+0.34(+1.38%)
Jan 16, 2015	24.52	24.81	24.52	24.70	2,824,664	+0.34(+1.40%)
Jan 15, 2015	24.26	24.52	24.24	24.36	5,463,759	+0.60(+2.53%)
Jan 14, 2015	24.00	24.06	23.76	23.76	3,301,311	-0.06(-0.25%)
Jan 13, 2015	23.98	24.02	23.74	23.82	1,204,468	-0.06(-0.25%)
Jan 12, 2015	23.68	23.92	23.64	23.88	2,050,068	+0.24(+1.02%)
Jan 09, 2015	23.50	23.66	23.48	23.64	2,631,332	+0.26(+1.11%)
Jan 08, 2015	23.48	23.54	23.34	23.38	925,781	-0.08(-0.34%)
Jan 07, 2015	23.47	23.56	23.40	23.46	1,536,016	-0.12(-0.51%)
Jan 06, 2015	23.44	23.68	23.34	23.58	4,021,338	+0.22(+0.94%)
Jan 05, 2015	23.12	23.38	23.12	23.36	5,416,987	+0.36(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.