Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.12 -2.82 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.01	31.01	29.80	30.88	2,556,820	+1.04(+3.47%)
Jan 28, 2016	30.32	30.58	29.71	29.85	2,688,957	-0.24(-0.79%)
Jan 27, 2016	29.94	30.21	29.69	30.09	3,365,215	-0.03(-0.11%)
Jan 26, 2016	28.67	30.13	28.51	30.12	3,404,585	+1.56(+5.48%)
Jan 25, 2016	29.15	29.56	28.45	28.55	2,057,403	-0.66(-2.27%)
Jan 22, 2016	29.51	29.66	28.96	29.22	2,962,586	+0.03(+0.11%)
Jan 21, 2016	28.81	30.36	28.52	29.19	6,411,234	+0.63(+2.21%)
Jan 20, 2016	26.95	28.85	26.71	28.55	5,169,447	+1.40(+5.15%)
Jan 19, 2016	27.27	27.41	26.63	27.15	3,269,456	+0.09(+0.35%)
Jan 15, 2016	26.43	27.06	27.06	27.06	3,056,083	-0.06(-0.23%)
Jan 14, 2016	27.07	27.55	26.65	27.12	2,199,565	+0.06(+0.23%)
Jan 13, 2016	27.91	27.98	27.02	27.06	2,545,085	-0.86(-3.09%)
Jan 12, 2016	27.60	28.15	27.45	27.92	2,563,621	+0.72(+2.64%)
Jan 11, 2016	27.44	27.44	26.83	27.20	4,677,188	-0.06(-0.20%)
Jan 08, 2016	28.30	28.45	27.13	27.26	3,974,810	-1.06(-3.74%)
Jan 07, 2016	26.59	28.45	26.48	28.32	4,940,277	+0.96(+3.50%)
Jan 06, 2016	27.99	28.25	27.13	27.36	3,391,199	-0.92(-3.27%)
Jan 05, 2016	27.65	28.37	27.57	28.28	3,280,676	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.