Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.01	41.27	39.72	40.36	4,559,077	-2.73(-6.33%)
Jan 29, 2015	43.06	43.17	42.69	43.09	749,244	+0.23(+0.53%)
Jan 28, 2015	43.29	43.36	42.81	42.86	1,029,810	-0.25(-0.58%)
Jan 27, 2015	42.92	43.43	42.70	43.11	724,659	-0.38(-0.86%)
Jan 26, 2015	42.66	43.58	42.58	43.49	1,044,400	+0.76(+1.77%)
Jan 23, 2015	42.73	43.02	42.49	42.73	900,893	-0.09(-0.22%)
Jan 22, 2015	42.28	43.02	41.99	42.82	1,422,850	+0.66(+1.56%)
Jan 21, 2015	41.22	42.24	41.08	42.17	1,069,501	+0.96(+2.33%)
Jan 20, 2015	41.57	41.79	41.02	41.20	1,104,212	-0.30(-0.72%)
Jan 16, 2015	41.11	41.57	40.56	41.50	1,649,738	+0.45(+1.08%)
Jan 15, 2015	41.88	41.99	41.00	41.06	1,445,761	-0.81(-1.94%)
Jan 14, 2015	41.51	41.95	41.22	41.87	1,442,021	-0.07(-0.17%)
Jan 13, 2015	42.26	42.69	41.45	41.94	1,890,384	-0.20(-0.48%)
Jan 12, 2015	41.81	42.24	41.61	42.14	1,897,261	+0.30(+0.73%)
Jan 09, 2015	42.49	42.55	41.79	41.84	2,936,833	-0.91(-2.12%)
Jan 08, 2015	42.63	43.68	42.10	42.74	5,894,909	-0.24(-0.56%)
Jan 07, 2015	38.87	43.68	38.83	42.99	14,065,945	+4.51(+11.72%)
Jan 06, 2015	38.92	39.07	38.00	38.48	2,044,321	-0.34(-0.87%)
Jan 05, 2015	38.77	39.17	38.41	38.81	1,785,379	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.