Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.92	41.41	39.45	41.27	5,550,688	-0.46(-1.09%)
Jan 30, 2017	41.88	42.17	40.76	41.73	3,499,226	+0.69(+1.68%)
Jan 27, 2017	42.09	42.25	40.88	41.04	2,519,113	-0.84(-2.01%)
Jan 26, 2017	42.76	43.21	41.87	41.88	2,892,554	-0.98(-2.28%)
Jan 25, 2017	41.93	42.92	41.87	42.85	3,484,263	+1.43(+3.46%)
Jan 24, 2017	41.47	41.72	41.12	41.42	2,171,993	+0.12(+0.29%)
Jan 23, 2017	41.63	41.72	40.79	41.30	2,158,954	-0.62(-1.47%)
Jan 20, 2017	40.74	42.21	40.72	41.92	3,928,142	+1.23(+3.03%)
Jan 19, 2017	41.53	41.77	40.35	40.69	3,470,824	-0.88(-2.12%)
Jan 18, 2017	42.10	42.23	41.02	41.57	2,440,531	-0.74(-1.76%)
Jan 17, 2017	42.59	43.78	42.09	42.31	2,923,770	+0.22(+0.53%)
Jan 13, 2017		42.09	42.09	42.09	0	-0.83(-1.94%)
Jan 12, 2017	43.20	43.40	42.57	42.92	1,980,816	-0.35(-0.81%)
Jan 11, 2017	43.70	43.80	42.82	43.27	2,247,223	-0.42(-0.95%)
Jan 10, 2017	43.14	43.84	43.12	43.68	1,386,278	+0.64(+1.49%)
Jan 09, 2017	44.09	44.24	42.79	43.05	2,668,436	-1.21(-2.73%)
Jan 06, 2017	43.61	44.81	43.22	44.25	2,724,807	+0.71(+1.64%)
Jan 05, 2017	42.45	43.59	42.03	43.54	3,407,776	-0.59(-1.34%)
Jan 04, 2017	43.54	44.99	43.54	44.13	3,092,170	+0.94(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.