Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.86	25.93	25.58	25.86	1,528,646	+0.21(+0.81%)
Jan 28, 2011	26.38	26.49	25.55	25.65	1,321,730	-0.66(-2.51%)
Jan 27, 2011	25.00	26.47	25.00	26.31	3,184,250	+1.39(+5.58%)
Jan 26, 2011	25.08	25.43	24.69	24.92	2,479,974	-0.03(-0.11%)
Jan 25, 2011	24.95	25.06	24.67	24.95	710,572	-0.14(-0.54%)
Jan 24, 2011	25.05	25.18	25.01	25.09	1,349,672	+0.01(+0.06%)
Jan 21, 2011	25.20	25.33	24.89	25.07	1,304,871	+0.01(+0.03%)
Jan 20, 2011	25.00	25.63	24.97	25.07	2,279,263	+0.06(+0.23%)
Jan 19, 2011	25.25	25.29	24.97	25.01	1,896,115	-0.19(-0.77%)
Jan 18, 2011	25.31	25.50	24.88	25.20	1,864,238	-0.24(-0.96%)
Jan 14, 2011	25.57	25.78	25.31	25.45	1,090,458	-0.19(-0.75%)
Jan 13, 2011	25.37	25.80	25.30	25.64	1,136,886	+0.26(+1.02%)
Jan 12, 2011	25.65	25.86	25.30	25.38	1,039,397	-0.18(-0.70%)
Jan 11, 2011	26.21	26.41	25.23	25.56	1,105,844	-0.52(-2.01%)
Jan 10, 2011	25.30	26.16	25.29	26.08	2,059,923	+0.70(+2.77%)
Jan 07, 2011	25.44	25.53	24.95	25.38	1,283,372	-0.06(-0.23%)
Jan 06, 2011	26.63	26.64	25.36	25.44	2,104,025	-1.21(-4.54%)
Jan 05, 2011	26.57	26.74	26.40	26.65	958,766	+0.14(+0.54%)
Jan 04, 2011	26.99	27.02	26.20	26.51	1,304,346	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.