Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.92	18.53	17.87	18.46	5,736,832	+0.13(+0.70%)
Jan 30, 2007	18.24	18.38	18.15	18.33	2,798,107	+0.10(+0.53%)
Jan 29, 2007	18.04	18.32	17.94	18.23	4,002,279	+0.24(+1.34%)
Jan 26, 2007	17.54	18.14	17.38	17.99	3,808,372	+0.56(+3.19%)
Jan 25, 2007	17.66	17.66	17.33	17.43	2,432,615	-0.23(-1.30%)
Jan 24, 2007	17.70	17.78	17.56	17.66	2,131,851	-0.04(-0.24%)
Jan 23, 2007	17.76	17.81	17.58	17.71	3,517,095	-0.10(-0.54%)
Jan 22, 2007	18.28	18.28	17.78	17.80	3,781,309	-0.47(-2.57%)
Jan 19, 2007	18.49	18.49	18.17	18.27	1,694,935	-0.22(-1.18%)
Jan 18, 2007	18.68	18.73	18.40	18.49	1,521,675	-0.15(-0.79%)
Jan 17, 2007	18.58	18.70	18.51	18.64	1,266,109	+0.01(+0.06%)
Jan 16, 2007	18.82	18.84	18.47	18.63	1,508,562	-0.14(-0.76%)
Jan 12, 2007	18.40	18.97	18.37	18.77	3,283,849	+0.38(+2.09%)
Jan 11, 2007	18.04	18.59	18.04	18.39	2,813,173	+0.38(+2.13%)
Jan 10, 2007	17.88	18.07	17.79	18.00	1,417,328	-0.00(-0.02%)
Jan 09, 2007	17.78	18.07	17.76	18.01	2,459,957	+0.26(+1.47%)
Jan 08, 2007	17.80	17.92	17.63	17.75	2,458,841	-0.03(-0.14%)
Jan 05, 2007	17.86	18.01	17.73	17.77	2,597,226	-0.12(-0.68%)
Jan 04, 2007	17.52	17.99	17.45	17.89	3,041,955	+0.36(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.