Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.27	12.30	12.13	12.18	672,888	+0.04(+0.29%)
Jan 28, 2005	12.23	12.25	12.01	12.15	746,288	-0.08(-0.67%)
Jan 27, 2005	12.24	12.33	12.15	12.23	644,141	-0.04(-0.32%)
Jan 26, 2005	12.04	12.28	12.02	12.27	1,062,498	+0.31(+2.58%)
Jan 25, 2005	11.96	12.21	11.95	11.96	814,945	+0.00(+0.03%)
Jan 24, 2005	12.06	12.16	11.94	11.96	1,479,460	-0.10(-0.83%)
Jan 21, 2005	12.13	12.23	12.00	12.06	1,374,243	-0.04(-0.33%)
Jan 20, 2005	11.99	12.21	11.96	12.10	1,455,458	-0.07(-0.56%)
Jan 19, 2005	12.33	12.33	12.09	12.16	681,260	-0.11(-0.93%)
Jan 18, 2005	11.75	12.34	11.75	12.28	1,149,575	+0.37(+3.07%)
Jan 14, 2005	12.07	12.08	11.72	11.91	1,208,184	-0.18(-1.45%)
Jan 13, 2005	12.07	12.28	11.91	12.09	993,842	-0.00(-0.03%)
Jan 12, 2005	12.15	12.15	11.89	12.09	950,025	+0.04(+0.30%)
Jan 11, 2005	12.06	12.11	11.96	12.06	923,232	-0.01(-0.12%)
Jan 10, 2005	12.15	12.19	12.04	12.07	938,024	-0.18(-1.49%)
Jan 07, 2005	12.16	12.34	12.10	12.25	1,541,139	+0.12(+0.97%)
Jan 06, 2005	12.31	12.36	12.00	12.14	1,180,275	-0.09(-0.73%)
Jan 05, 2005	12.28	12.34	12.16	12.23	1,503,462	-0.09(-0.76%)
Jan 04, 2005	12.64	12.66	12.25	12.32	1,838,650	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.