Indicators

Apollo Asset Management Inc (NY: APO )

108.11 +0.53 (+0.49%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.95	18.45	17.85	18.27	943,088	+0.18(+1.00%)
Jan 30, 2017	18.09	18.18	17.96	18.09	966,196	-0.13(-0.71%)
Jan 27, 2017	18.28	18.33	18.14	18.22	2,077,593	-0.43(-2.31%)
Jan 26, 2017	18.45	18.82	18.36	18.65	1,085,054	+0.26(+1.40%)
Jan 25, 2017	18.06	18.47	17.92	18.39	1,522,158	+0.47(+2.64%)
Jan 24, 2017	17.75	18.06	17.72	17.92	928,654	+0.11(+0.63%)
Jan 23, 2017	17.89	17.95	17.67	17.80	854,078	-0.09(-0.48%)
Jan 20, 2017	17.92	18.02	17.74	17.89	1,002,390	+0.00(+0.00%)
Jan 19, 2017	17.58	18.49	17.53	17.89	3,901,591	-0.34(-1.89%)
Jan 18, 2017	18.11	18.33	17.80	18.23	609,168	+0.14(+0.76%)
Jan 17, 2017	18.41	18.41	18.01	18.10	825,313	-0.33(-1.77%)
Jan 13, 2017		18.42	18.42	18.42	0	-0.01(-0.05%)
Jan 12, 2017	18.52	18.58	18.27	18.43	746,094	-0.01(-0.05%)
Jan 11, 2017	18.24	18.47	18.14	18.44	1,544,758	+0.26(+1.42%)
Jan 10, 2017	18.45	18.45	18.04	18.18	686,937	-0.15(-0.84%)
Jan 09, 2017	18.47	18.61	18.29	18.34	1,040,711	-0.09(-0.47%)
Jan 06, 2017	17.73	18.48	17.62	18.42	1,797,742	+0.79(+4.49%)
Jan 05, 2017	17.50	17.71	17.37	17.63	1,131,897	+0.03(+0.20%)
Jan 04, 2017	17.34	17.88	17.04	17.60	2,599,070	+0.67(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.