Skip to main content

Apollo Asset Management Inc (NY: APO )

112.89 -0.69 (-0.61%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.70 11.90 11.49 11.68 760,875 +0.13(+1.12%)
Jan 28, 2016 11.80 11.87 11.33 11.55 896,902 -0.15(-1.25%)
Jan 27, 2016 11.81 11.92 11.54 11.70 1,206,744 -0.11(-0.95%)
Jan 26, 2016 11.40 11.88 11.35 11.81 987,300 +0.42(+3.70%)
Jan 25, 2016 11.75 11.93 11.32 11.39 1,219,054 -0.48(-4.06%)
Jan 22, 2016 11.45 11.88 11.45 11.87 958,998 +0.56(+4.94%)
Jan 21, 2016 11.23 11.83 11.23 11.31 1,307,477 +0.13(+1.15%)
Jan 20, 2016 11.08 11.42 10.67 11.18 1,509,326 -0.17(-1.52%)
Jan 19, 2016 11.63 11.86 11.05 11.36 1,448,575 -0.15(-1.34%)
Jan 15, 2016 11.21 11.51 11.51 11.51 1,752,165 -0.01(-0.07%)
Jan 14, 2016 12.02 12.04 11.30 11.52 2,697,186 -0.46(-3.88%)
Jan 13, 2016 12.20 12.42 11.86 11.98 1,880,338 -0.16(-1.35%)
Jan 12, 2016 12.16 12.29 11.83 12.15 1,764,853 +0.09(+0.71%)
Jan 11, 2016 12.06 12.22 11.88 12.06 2,823,183 +0.02(+0.14%)
Jan 08, 2016 12.53 12.69 12.03 12.04 805,182 -0.48(-3.85%)
Jan 07, 2016 12.58 12.84 12.42 12.53 1,113,763 -0.25(-1.95%)
Jan 06, 2016 12.83 12.86 12.58 12.77 1,911,055 -0.33(-2.50%)
Jan 05, 2016 13.31 13.37 12.99 13.10 1,036,761 -0.21(-1.55%)
Jan 04, 2016 12.89 13.33 12.66 13.31 628,891 +0.25(+1.91%)
Dec 31, 2015 13.08 13.06 13.06 13.06 882,069 -0.06(-0.46%)
Dec 30, 2015 13.15 13.52 13.03 13.12 1,198,080 -0.11(-0.85%)
Dec 29, 2015 13.19 13.33 13.07 13.23 927,780 +0.09(+0.65%)
Dec 28, 2015 13.25 13.33 13.09 13.14 1,234,775 -0.28(-2.05%)
Dec 24, 2015 13.63 13.42 13.42 13.42 313,629 -0.25(-1.83%)
Dec 23, 2015 12.90 13.67 12.90 13.67 1,260,614 +0.77(+5.93%)
Dec 22, 2015 12.90 13.05 12.81 12.90 722,126 +0.01(+0.07%)
Dec 21, 2015 12.77 12.93 12.63 12.90 771,785 +0.20(+1.56%)
Dec 18, 2015 13.33 13.33 12.70 12.70 997,320 -0.63(-4.71%)
Dec 17, 2015 13.41 13.45 13.16 13.33 765,218 -0.06(-0.45%)
Dec 16, 2015 13.48 13.55 13.01 13.39 1,425,783 +0.05(+0.39%)
Dec 15, 2015 12.69 13.57 12.55 13.33 2,369,029 +0.86(+6.90%)
Dec 14, 2015 12.91 13.12 12.17 12.47 2,495,838 -0.50(-3.85%)
Dec 11, 2015 13.12 13.17 12.81 12.97 1,682,821 -0.32(-2.39%)
Dec 10, 2015 13.25 13.76 13.24 13.29 1,202,568 +0.15(+1.18%)
Dec 09, 2015 13.28 13.50 12.88 13.14 1,453,101 -0.18(-1.36%)
Dec 08, 2015 13.14 13.44 12.96 13.32 1,469,298 -0.19(-1.40%)
Dec 07, 2015 13.62 13.75 13.46 13.51 1,082,624 -0.13(-0.95%)
Dec 04, 2015 13.50 13.68 13.49 13.63 1,105,745 +0.15(+1.15%)
Dec 03, 2015 13.72 13.82 13.38 13.48 2,156,235 -0.33(-2.37%)
Dec 02, 2015 13.88 14.10 13.76 13.81 1,263,505 -0.07(-0.50%)
Dec 01, 2015 14.30 14.37 13.84 13.88 1,375,173 -0.17(-1.23%)
Nov 30, 2015 14.07 14.11 13.94 14.05 1,156,721 -0.01(-0.06%)
Nov 27, 2015 14.11 14.31 13.94 14.06 402,649 +0.04(+0.31%)
Nov 25, 2015 14.13 14.01 14.01 14.01 1,641,732 -0.08(-0.55%)
Nov 24, 2015 14.14 14.33 13.94 14.09 1,285,615 -0.09(-0.61%)
Nov 23, 2015 14.40 14.57 14.07 14.18 755,859 -0.08(-0.54%)
Nov 20, 2015 14.62 14.66 14.23 14.25 829,358 -0.37(-2.53%)
Nov 19, 2015 14.50 14.81 14.41 14.62 800,179 +0.15(+1.01%)
Nov 18, 2015 14.04 14.68 13.85 14.48 1,224,121 +0.16(+1.14%)
Nov 17, 2015 15.26 15.30 14.23 14.31 1,676,328 -0.88(-5.78%)
Nov 16, 2015 15.14 15.44 15.10 15.19 581,979 -0.09(-0.56%)
Nov 13, 2015 15.47 15.47 15.11 15.28 669,932 -0.14(-0.89%)
Nov 12, 2015 15.55 15.61 15.36 15.42 810,679 -0.27(-1.70%)
Nov 11, 2015 15.48 15.71 15.35 15.68 1,190,670 +0.21(+1.33%)
Nov 10, 2015 15.66 15.85 15.32 15.48 685,316 -0.13(-0.83%)
Nov 09, 2015 15.87 15.91 15.57 15.60 590,065 -0.29(-1.84%)
Nov 06, 2015 15.91 15.98 15.76 15.90 706,375 -0.05(-0.32%)
Nov 05, 2015 16.36 16.36 15.61 15.95 1,637,879 -0.37(-2.27%)
Nov 04, 2015 16.31 16.50 16.17 16.32 1,226,469 +0.01(+0.05%)
Nov 03, 2015 16.19 16.48 16.06 16.31 1,106,279 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.