Indicators

Apollo Asset Management Inc (NY: APO )

113.51 +2.03 (+1.82%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.30	68.96	66.86	68.93	2,107,790	+1.48(+2.19%)
Jan 30, 2023	68.65	68.65	67.28	67.45	1,859,826	-1.52(-2.20%)
Jan 27, 2023	68.14	69.48	67.85	68.97	1,822,953	+0.38(+0.55%)
Jan 26, 2023	66.35	68.67	66.06	68.59	3,627,897	+2.76(+4.19%)
Jan 25, 2023	64.71	66.15	63.97	65.84	1,742,216	-0.10(-0.15%)
Jan 24, 2023	66.03	67.23	65.84	65.93	2,668,936	-1.11(-1.66%)
Jan 23, 2023	65.32	67.80	64.77	67.04	2,901,320	+1.72(+2.64%)
Jan 20, 2023	64.65	65.58	64.02	65.32	1,369,033	+1.26(+1.96%)
Jan 19, 2023	65.28	65.97	63.38	64.06	2,649,773	-2.19(-3.31%)
Jan 18, 2023	67.29	67.75	66.18	66.25	2,109,212	-1.03(-1.53%)
Jan 17, 2023	67.53	68.13	67.01	67.29	1,923,935	-0.60(-0.89%)
Jan 13, 2023	65.73	68.06	65.54	67.89	1,923,163	+1.24(+1.86%)
Jan 12, 2023	66.23	67.51	65.93	66.65	2,835,215	+0.74(+1.12%)
Jan 11, 2023	65.74	66.20	65.24	65.91	2,062,940	+1.13(+1.74%)
Jan 10, 2023	63.61	65.01	63.60	64.78	1,282,932	+1.17(+1.84%)
Jan 09, 2023	62.82	64.50	62.74	63.62	2,455,507	+0.96(+1.54%)
Jan 06, 2023	62.05	62.66	61.01	62.65	1,773,395	+1.34(+2.19%)
Jan 05, 2023	61.53	62.29	61.23	61.31	1,481,117	-1.37(-2.19%)
Jan 04, 2023	61.99	62.74	61.35	62.68	2,152,507	+1.51(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.