Indicators

Wabtec Corp (NY: WAB )

170.05 -0.60 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.73	32.79	31.18	32.35	2,288,568	-0.17(-0.53%)
Jan 30, 2012	33.57	34.13	32.11	32.53	2,687,084	-1.39(-4.10%)
Jan 27, 2012	33.73	34.20	33.71	33.92	373,761	+0.04(+0.12%)
Jan 26, 2012	34.24	34.31	33.77	33.88	398,275	-0.05(-0.14%)
Jan 25, 2012	33.30	34.04	33.05	33.93	371,745	+0.53(+1.59%)
Jan 24, 2012	33.17	33.57	32.88	33.39	521,549	-0.09(-0.28%)
Jan 23, 2012	33.57	34.20	33.29	33.49	506,002	-0.15(-0.43%)
Jan 20, 2012	34.50	34.51	33.39	33.63	554,642	-0.95(-2.75%)
Jan 19, 2012	34.42	35.31	34.42	34.58	922,780	+0.41(+1.20%)
Jan 18, 2012	33.04	34.19	33.04	34.17	689,290	+1.13(+3.43%)
Jan 17, 2012	33.74	33.74	32.94	33.04	453,910	-0.40(-1.18%)
Jan 13, 2012	33.29	33.46	32.69	33.44	274,923	-0.24(-0.73%)
Jan 12, 2012	33.98	33.98	33.30	33.68	401,981	-0.13(-0.39%)
Jan 11, 2012	33.58	33.97	33.54	33.81	229,609	+0.11(+0.34%)
Jan 10, 2012	34.04	34.04	33.40	33.70	444,872	+0.14(+0.41%)
Jan 09, 2012	33.24	33.65	33.11	33.56	370,818	+0.41(+1.23%)
Jan 06, 2012	33.10	33.19	32.59	33.15	420,213	+0.06(+0.18%)
Jan 05, 2012	32.26	33.14	31.88	33.09	481,764	+0.68(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.